BANKBARODA 290 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Live Options price premium & chart analysis for BANKBARODA 290 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 290 PE Live prices

What is premium price of BANKBARODA 290 PE PUT today?: Premium of BANKBARODA 290 PE is 6.55 on 26 Dec 2025 PUT opened at 5.55 and traded inside a Low-High range of 5.20-6.80 today. Please click here table for more current prices.
What is open interest of BANKBARODA 290 PUT PE today?: Open Interest of BANKBARODA 290 PE is 1784250 today. This has changed 415350.00 from previous day.
What is underlying price of BANKBARODA 290 PE PUT today?: Underlying price of BANKBARODA 290 PE PUT is 288.20 today.
What is lot size of BANKBARODA 290 PUT PE today?: Lot size of BANKBARODA 290 PUT PE is 2925.00
Is BANKBARODA 290 PE PUT ITM or OTM or ATM?: BANKBARODA 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 288.20

BANKBARODA PUT PE available options strikes

PE 275, PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

BANKBARODA 290 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 290 PUT PE January 27 2026

BANKBARODA 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 6.55 on 26 Dec 2025
PUT opened at 5.55 and traded inside a Low-High range of 5.20-6.80 as on 26 Fri Dec 2025

The underlying equity is trading at 288.20 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 290 is 1,784,250

Munafa analysis BANKBARODA 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	288.20	6.55	5.55	6.80	5.20	18	5,218,931,250	30.3%
24 Wed Dec	290.55	5.55	4.85	5.65	4.55	15	4,004,032,500	21.2%
23 Tue Dec	292.50	4.80	4.30	5.30	4.20	7	3,302,471,250	6.6%
22 Mon Dec	294.00	4.45	5.55	5.55	4.25	-21	3,097,136,250	18.7%
19 Fri Dec	292.05	5.65	6.95	7.40	5.45	-28	2,609,465,625	10.9%
18 Thu Dec	288.10	7.90	7.75	8.70	6.80	-2	2,352,796,875	2.2%

Charts for BANKBARODA 290 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis