Live BANKBARODA 290.00 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 290.00 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 290.00 PE Live prices

Spot price of BANKBARODA: 290.550 as on 24 Wed Dec 3:45pm
Day open: 293.600 Range: 289.900 to 293.800

Option Price: BANKBARODA PE 290.00 2025-12-30 on 24 Wed Dec 2025

BANKBARODA 290.00 PE is trading at 1.90 on 3:30pm 24 Wed Dec 2025

Lot size of BANKBARODA is: 2925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.90	3337425	1.70	2.35	1.25
3:28pm	2.00	3337425	1.70	2.35	1.25
3:26pm	2.00	3384225	1.70	2.35	1.25
3:24pm	2.05	3390075	1.70	2.35	1.25
3:23pm	2.10	3390075	1.70	2.35	1.25
3:21pm	2.00	3398850	1.70	2.35	1.25
3:20pm	2.00	3398850	1.70	2.35	1.25
3:18pm	2.00	3398850	1.70	2.35	1.25
3:17pm	2.05	3401775	1.70	2.35	1.25
3:15pm	2.05	3401775	1.70	2.35	1.25

option chart BANKBARODA PE 290.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 290.00 PE PUT today?: Premium of BANKBARODA 290.00 PE is 1.80 on 23 Dec 2025 PUT opened at 1.75 and traded inside a Low-High range of 1.40-2.25 today. Please click here table for more current prices.
What is open interest of BANKBARODA 290.00 PUT PE today?: Open Interest of BANKBARODA 290.00 PE is 3822975 today. This has changed 99450.00 from previous day.
What is underlying price of BANKBARODA 290.00 PE PUT today?: Underlying price of BANKBARODA 290.00 PE PUT is 292.45 today.
What is lot size of BANKBARODA 290.00 PUT PE today?: Lot size of BANKBARODA 290.00 PUT PE is 2925.00
Is BANKBARODA 290.00 PE PUT ITM or OTM or ATM?: BANKBARODA 290.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 290.55

BANKBARODA PUT PE available options strikes

PE 280, PE 285, PE 290, PE 295, PE 300, PE 305, All CE , All PE

BANKBARODA 290.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 290.00 PUT PE December 30 2025

BANKBARODA 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 1.80 on 23 Dec 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.40-2.25 as on 23 Tue Dec 2025

The underlying equity is trading at 290.55 which means that PUT of strike 290.00 is ATM PUT option (at the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 290.00 is 3,822,975

Price action analysis of 290.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	290.55	1.80	1.75	2.25	1.40	0	11,182,201,875	2.7%
22 Mon Dec	292.50	1.80	2.55	2.55	1.50	-37	10,891,310,625	-7.4%
19 Fri Dec	294.00	2.90	4.80	4.90	2.75	-45	11,763,984,375	4.2%
18 Thu Dec	292.05	5.35	4.80	6.75	4.10	-7	11,293,425,000	-3.6%
17 Wed Dec	288.10	5.80	8.20	8.20	5.30	-34	11,712,650,625	12.1%
16 Tue Dec	287.60	8.90	8.25	10.55	7.85	17	10,446,418,125	-0.7%

Charts for BANKBARODA 290.00 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis