Live BANKBARODA 272.50 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 272.50 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 272.50 PE Live prices

Spot price of BANKBARODA: 291.900 as on 05 Fri Dec 1:03pm
Day open: 287.100 Range: 286.550 to 292.200

Option Price: BANKBARODA PE 272.50 2025-12-30 on 05 Fri Dec 2025

BANKBARODA 272.50 PE is trading at 1.10 on 12:49pm 05 Fri Dec 2025

Lot size of BANKBARODA is: 2925

Time	Option Price	Open Interest	Open	High	Low
12:49pm	1.10	242775	1.65	1.75	1.10
12:47pm	1.25	239850	1.65	1.75	1.10
12:46pm	1.25	239850	1.65	1.75	1.10
12:45pm	1.25	239850	1.65	1.75	1.10
12:44pm	1.25	239850	1.65	1.75	1.10
12:43pm	1.25	239850	1.65	1.75	1.10
12:41pm	1.25	239850	1.65	1.75	1.10
12:40pm	1.25	239850	1.65	1.75	1.10
12:39pm	1.25	239850	1.65	1.75	1.10
12:38pm	1.25	239850	1.65	1.75	1.10

option chart BANKBARODA PE 272.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 272.50 PE PUT today?: Premium of BANKBARODA 272.50 PE is 1.65 on 04 Dec 2025 PUT opened at 1.80 and traded inside a Low-High range of 1.35-1.85 today. Please click here table for more current prices.
What is open interest of BANKBARODA 272.50 PUT PE today?: Open Interest of BANKBARODA 272.50 PE is 280800 today. This has changed 0.00 from previous day.
What is underlying price of BANKBARODA 272.50 PE PUT today?: Underlying price of BANKBARODA 272.50 PE PUT is 288.20 today.
What is lot size of BANKBARODA 272.50 PUT PE today?: Lot size of BANKBARODA 272.50 PUT PE is 2925.00
Is BANKBARODA 272.50 PE PUT ITM or OTM or ATM?: BANKBARODA 272.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 288.20

BANKBARODA PUT PE available options strikes

PE 275, PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

BANKBARODA 272.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 272.50 PUT PE December 30 2025

BANKBARODA 272.50 PE Live prices

Premium of PUT (PE) of strike 272.50 is at: 1.65 on 04 Dec 2025
PUT opened at 1.80 and traded inside a Low-High range of 1.35-1.85 as on 04 Thu Dec 2025

The underlying equity is trading at 288.20 which means that PUT of strike 272.50 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 272.50 is 280,800

Price action analysis of 272.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 272.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	288.20	1.65	1.80	1.85	1.35	-8	821,340,000	0%
03 Wed Dec	287.00	1.80	1.15	2.25	1.15	111	821,340,000	47.7%
02 Tue Dec	296.90	0.85	0.85	0.85	0.55	0	556,115,625	-3%
01 Mon Dec	295.55	0.85	1.25	1.25	0.80	-43	573,226,875	-17.3%
28 Fri Nov	289.80	1.50	1.65	1.65	1.30	-14	693,005,625	2.5%
27 Thu Nov	287.90	1.75	1.95	2.15	1.75	-14	675,894,375	11.3%

Charts for BANKBARODA 272.50 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis