BANKBARODA 220.00 PE (PUT) 25 August 2026 options price chart analysis Bank of Baroda

BANKBARODA 220.00 PE is trading at ₹ on 6:31am 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 242.750 as on 31 Fri Jul 12:01pm
Day open: 243.000 Range: 242.100 to 244.000

Option Price: BANKBARODA PE 220.00 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 220.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 220.00 PE PUT today?: Premium of BANKBARODA 220.00 PE is 1.15 on 30 Jul 2026 PUT opened at 1.15 and traded inside a Low-High range of 1.05-1.30 today. Please click here table for more current prices.
What is open interest of BANKBARODA 220.00 PUT PE today?: Open Interest of BANKBARODA 220.00 PE is 3042000 today. This has changed 1117350.00 from previous day.
What is underlying price of BANKBARODA 220.00 PE PUT today?: Underlying price of BANKBARODA 220.00 PE PUT is 241.65 today.
What is lot size of BANKBARODA 220.00 PUT PE today?: Lot size of BANKBARODA 220.00 PUT PE is 2925.00
Is BANKBARODA 220.00 PE PUT ITM or OTM or ATM?: BANKBARODA 220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 220.00 PE (PUT) 25 August 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 241.65

BANKBARODA PUT PE available options strikes

BANKBARODA PE 230 strike, BANKBARODA PE 235 strike, BANKBARODA PE 240 strike, BANKBARODA PE 245 strike, BANKBARODA PE 250 strike, All CE , All PE

BANKBARODA 220.00 PUT PE available expiry dates

BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry BANKBARODA 27 Oct 2026 expiry

BANKBARODA 220.00 PE Live prices

Premium of PUT (PE) of strike 220.00 is at: 1.15 on 30 Jul 2026
PUT opened at 1.15 and traded inside a Low-High range of 1.05-1.30 as on 30 Thu Jul 2026

The underlying equity is trading at 241.65 which means that PUT of strike 220.00 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 220.00 is 3,042,000

Price action analysis of 220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 220.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	241.65	1.15	1.15	1.30	1.05	4	8,897,850,000	58.1%
29 Wed Jul	243.35	1.10	1.25	1.35	0.90	-26	5,629,601,250	22.3%
28 Tue Jul	239.20	1.50	1.50	1.85	1.30	3	4,602,926,250	59.2%
27 Mon Jul	244.00	1.45	2.00	2.00	0.95	-23	2,891,801,250	3.4%
24 Fri Jul	246.45	1.90	1.95	2.70	1.70	-2	2,797,689,375	-0.3%
23 Thu Jul	243.15	1.95	1.35	2.10	1.35	39	2,806,245,000	96.4%

Charts for BANKBARODA 220.00 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis