BANKBARODA 230 PE (PUT) 25 August 2026 options price chart analysis Bank of Baroda

BANKBARODA 230 PE is trading at ₹ 2.30 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 2.35 - Current price of BANKBARODA 230 PE is lower than this average.
30 minute average: ₹ 2.32 - Current price of BANKBARODA 230 PE is lower than this average.
Hourly average: ₹ 2.37 - Current price of BANKBARODA 230 PE is lower than this average.
Day open: ₹ 2.40
Day range: 2.15 - 2.80
Open Interest: 3588975 (35.89 L)

Munafa Value: 20 - This score indicates that the option of BANKBARODA 230 PE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 241.650 as on 30 Thu Jul 3:45pm
Day open: 243.000 Range: 240.100 to 243.000

Option Price: BANKBARODA PE 230 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.30	3588975	2.40	2.80	2.15
3:29pm	2.30	3588975	2.40	2.80	2.15
3:28pm	2.30	3588975	2.40	2.80	2.15
3:26pm	2.35	3583125	2.40	2.80	2.15
3:25pm	2.35	3600675	2.40	2.80	2.15
3:24pm	2.35	3600675	2.40	2.80	2.15
3:23pm	2.35	3606525	2.40	2.80	2.15
3:21pm	2.40	3609450	2.40	2.80	2.15
3:20pm	2.40	3609450	2.40	2.80	2.15
3:19pm	2.40	3609450	2.40	2.80	2.15

option chart BANKBARODA PE 230 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 230 PE PUT today?: Premium of BANKBARODA 230 PE is 2.30 on 30 Jul 2026 PUT opened at 2.40 and traded inside a Low-High range of 2.15-2.80 today. Please click here table for more current prices.
What is open interest of BANKBARODA 230 PUT PE today?: Open Interest of BANKBARODA 230 PE is 3583125 today. This has changed -40950.00 from previous day.
What is underlying price of BANKBARODA 230 PE PUT today?: Underlying price of BANKBARODA 230 PE PUT is 241.65 today.
What is lot size of BANKBARODA 230 PUT PE today?: Lot size of BANKBARODA 230 PUT PE is 2925.00
Is BANKBARODA 230 PE PUT ITM or OTM or ATM?: BANKBARODA 230 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 230 PE (PUT) 25 August 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 241.65

BANKBARODA PUT PE available options strikes

BANKBARODA PE 230 strike, BANKBARODA PE 235 strike, BANKBARODA PE 240 strike, BANKBARODA PE 245 strike, BANKBARODA PE 250 strike, All CE , All PE

BANKBARODA 230 PUT PE available expiry dates

BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry BANKBARODA 27 Oct 2026 expiry

BANKBARODA 230 PE Live prices

Premium of PUT (PE) of strike 230 is at: 2.30 on 30 Jul 2026
PUT opened at 2.40 and traded inside a Low-High range of 2.15-2.80 as on 30 Thu Jul 2026

The underlying equity is trading at 241.65 which means that PUT of strike 230 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 230 is 3,583,125

Price action analysis of 230 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 230 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	241.65	2.30	2.40	2.80	2.15	2	10,480,640,625	-1.1%
29 Wed Jul	243.35	2.25	3.20	3.30	1.95	-31	10,600,419,375	4%
28 Tue Jul	239.20	3.30	3.00	3.55	2.70	24	10,189,749,375	27%
27 Mon Jul	244.00	2.65	3.75	4.75	2.00	-22	8,025,176,250	116.1%
24 Fri Jul	246.45	3.40	3.90	5.15	3.20	-10	3,713,141,250	48.6%
23 Thu Jul	243.15	3.80	3.15	4.00	2.70	22	2,498,242,500	17.3%

Charts for BANKBARODA 230 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis