Live BANKBARODA 312.50 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 312.50 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 312.50 CE Live prices

Spot price of BANKBARODA: 292.900 as on 05 Fri Dec 3:06pm
Day open: 287.100 Range: 286.550 to 294.000

Option Price: BANKBARODA CE 312.50 2025-12-30 on 05 Fri Dec 2025

BANKBARODA 312.50 CE is trading at on 9:36am 05 Fri Dec 2025

Lot size of BANKBARODA is: 2925

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA CE 312.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 312.50 CE CALL today?: Premium of BANKBARODA 312.50 CE is 1.05 on 04 Dec 2025 CALL opened at 1.05 and traded inside a Low-High range of 0.95-1.20 today. Please click here table for more current prices.
What is open interest of BANKBARODA 312.50 CALL CE today?: Open Interest of BANKBARODA 312.50 CE is 494325 today. This has changed -23400.00 from previous day.
What is underlying price of BANKBARODA 312.50 CE CALL today?: Underlying price of BANKBARODA 312.50 CE CALL is 288.20 today.
What is lot size of BANKBARODA 312.50 CALL CE today?: Lot size of BANKBARODA 312.50 CALL CE is 2925.00
Is BANKBARODA 312.50 CE CALL ITM or OTM or ATM?: BANKBARODA 312.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 288.20

BANKBARODA CALL CE available options strikes

CE 275, CE 280, CE 285, CE 290, CE 295, CE 300, All CE , All PE

BANKBARODA 312.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 312.50 CALL CE December 30 2025

BANKBARODA 312.50 CE Live prices

Premium of CALL (CE) of strike 312.50 is at: 1.05 on 04 Dec 2025
CALL opened at 1.05 and traded inside a Low-High range of 0.95-1.20 as on 04 Thu Dec 2025

The underlying equity is trading at 288.20 which means that CALL of strike 312.50 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 312.50 is 494,325

Munafa analysis BANKBARODA 312.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 312.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	288.20	1.05	1.05	1.20	0.95	-8	1,445,900,625	-4.5%
03 Wed Dec	287.00	1.15	2.45	2.45	1.00	-51	1,514,345,625	9.9%
02 Tue Dec	296.90	2.35	2.50	4.45	2.15	6	1,377,455,625	54.8%
01 Mon Dec	295.55	2.20	1.30	2.60	1.30	62	889,785,000	11.8%
28 Fri Nov	289.80	1.35	1.15	1.60	1.15	17	795,673,125	14.8%
27 Thu Nov	287.90	1.15	1.15	1.25	1.05	-14	693,005,625	32.8%

Charts for BANKBARODA 312.50 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis