Live BANKBARODA 307.50 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 307.50 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 307.50 CE Live prices

Spot price of BANKBARODA: 291.900 as on 05 Fri Dec 1:04pm
Day open: 287.100 Range: 286.550 to 292.200

Option Price: BANKBARODA CE 307.50 2025-12-30 on 05 Fri Dec 2025

BANKBARODA 307.50 CE is trading at 2.05 on 1:04pm 05 Fri Dec 2025

Lot size of BANKBARODA is: 2925

Time	Option Price	Open Interest	Open	High	Low
1:04pm	2.05	687375	1.40	2.05	1.40
1:03pm	2.05	687375	1.40	2.05	1.40
1:02pm	2.05	687375	1.40	2.05	1.40
1:00pm	2.00	696150	1.40	2.05	1.40
12:59pm	2.00	696150	1.40	2.05	1.40
12:58pm	2.00	696150	1.40	2.05	1.40
12:57pm	2.00	696150	1.40	2.05	1.40
12:55pm	2.00	699075	1.40	2.05	1.40
12:53pm	1.95	699075	1.40	2.05	1.40
12:52pm	1.95	699075	1.40	2.05	1.40

option chart BANKBARODA CE 307.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 307.50 CE CALL today?: Premium of BANKBARODA 307.50 CE is 1.70 on 04 Dec 2025 CALL opened at 1.50 and traded inside a Low-High range of 1.45-1.90 today. Please click here table for more current prices.
What is open interest of BANKBARODA 307.50 CALL CE today?: Open Interest of BANKBARODA 307.50 CE is 681525 today. This has changed -2925.00 from previous day.
What is underlying price of BANKBARODA 307.50 CE CALL today?: Underlying price of BANKBARODA 307.50 CE CALL is 288.20 today.
What is lot size of BANKBARODA 307.50 CALL CE today?: Lot size of BANKBARODA 307.50 CALL CE is 2925.00
Is BANKBARODA 307.50 CE CALL ITM or OTM or ATM?: BANKBARODA 307.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 288.20

BANKBARODA CALL CE available options strikes

CE 275, CE 280, CE 285, CE 290, CE 295, CE 300, All CE , All PE

BANKBARODA 307.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 307.50 CALL CE December 30 2025

BANKBARODA 307.50 CE Live prices

Premium of CALL (CE) of strike 307.50 is at: 1.70 on 04 Dec 2025
CALL opened at 1.50 and traded inside a Low-High range of 1.45-1.90 as on 04 Thu Dec 2025

The underlying equity is trading at 288.20 which means that CALL of strike 307.50 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 307.50 is 681,525

Munafa analysis BANKBARODA 307.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 307.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	288.20	1.70	1.50	1.90	1.45	-5	1,993,460,625	-0.4%
03 Wed Dec	287.00	1.80	3.50	3.60	1.50	-50	2,002,016,250	84.3%
02 Tue Dec	296.90	3.60	3.90	6.35	3.30	9	1,086,564,375	47.7%
01 Mon Dec	295.55	3.30	2.75	3.80	2.10	57	735,783,750	28.4%
28 Fri Nov	289.80	2.10	1.70	2.50	1.70	16	573,226,875	1.5%
27 Thu Nov	287.90	1.80	2.00	2.10	1.65	-10	564,671,250	13.8%

Charts for BANKBARODA 307.50 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis