Munafa Stock Market Course + Intraday & FNO calls 
Live BANKBARODA 282.50 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
Live Options premium chart analysis for Live BANKBARODA 282.50 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
BANKBARODA 282.50 CE Live prices
Spot price of BANKBARODA: 292.600 as on 05 Fri Dec 3:45pm
Day open: 287.100 Range: 286.550 to 294.000
Option Price: BANKBARODA CE 282.50 2025-12-30 on 05 Fri Dec 2025
BANKBARODA 282.50 CE is trading at 13.45 on 3:30pm 05 Fri Dec 2025
Lot size of BANKBARODA is: 2925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.45 | 245700 | 10.60 | 13.80 | 10.30 |
| 3:28pm | 13.45 | 245700 | 10.60 | 13.80 | 10.30 |
| 3:27pm | 13.45 | 245700 | 10.60 | 13.80 | 10.30 |
| 3:25pm | 13.45 | 245700 | 10.60 | 13.80 | 10.30 |
| 3:24pm | 13.45 | 245700 | 10.60 | 13.80 | 10.30 |
| 3:22pm | 13.65 | 242775 | 10.60 | 13.80 | 10.30 |
| 3:21pm | 13.65 | 242775 | 10.60 | 13.80 | 10.30 |
| 3:20pm | 13.65 | 242775 | 10.60 | 13.80 | 10.30 |
| 3:19pm | 13.65 | 242775 | 10.60 | 13.80 | 10.30 |
| 3:17pm | 13.65 | 242775 | 10.60 | 13.80 | 10.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKBARODA 282.50 CE CALL today?
- Premium of BANKBARODA 282.50 CE is 11.00 on 04 Dec 2025 CALL opened at 10.75 and traded inside a Low-High range of 9.75-11.95 today. Please click here table for more current prices.
- What is open interest of BANKBARODA 282.50 CALL CE today?
- Open Interest of BANKBARODA 282.50 CE is 251550 today. This has changed 0.00 from previous day.
- What is underlying price of BANKBARODA 282.50 CE CALL today?
- Underlying price of BANKBARODA 282.50 CE CALL is 288.20 today.
- What is lot size of BANKBARODA 282.50 CALL CE today?
- Lot size of BANKBARODA 282.50 CALL CE is 2925.00
- Is BANKBARODA 282.50 CE CALL ITM or OTM or ATM?
- BANKBARODA 282.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 292.60
BANKBARODA CALL CE available options strikes
CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE
BANKBARODA 282.50 CALL CE available expiry dates
Premium of BANKBARODA 282.50 CALL CE December 30 2025
BANKBARODA 282.50 CE Live prices Premium of CALL (CE) of strike 282.50 is at: 11.00 on 04 Dec 2025
CALL opened at 10.75 and traded inside a Low-High range of 9.75-11.95
as on 04 Thu Dec 2025
The underlying equity is trading at 292.60 which means that CALL of strike 282.50 is ITM CALL option (in the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for CALL (CE) of strike 282.50 is 251,550
Munafa analysis BANKBARODA 282.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 282.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 282.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 292.60 | 11.00 | 10.75 | 11.95 | 9.75 | -1 | 735,783,750 | 0% |
| 03 Wed Dec | 288.20 | 11.15 | 15.00 | 15.00 | 9.85 | -37 | 735,783,750 | 24.6% |
| 02 Tue Dec | 287.00 | 17.90 | 19.00 | 23.15 | 17.30 | 17 | 590,338,125 | -18.8% |
| 01 Mon Dec | 296.90 | 15.20 | 14.50 | 17.90 | 14.45 | 20 | 727,228,125 | 4.9% |
| 28 Fri Nov | 295.55 | 12.65 | 11.45 | 14.15 | 10.95 | 14 | 693,005,625 | -2.4% |
| 27 Thu Nov | 289.80 | 11.05 | 12.00 | 12.00 | 10.25 | -5 | 710,116,875 | -2.4% |
Charts for BANKBARODA 282.50 CALL CE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
Live BANKBARODA 282.50 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
These are Live BANKBARODA 282.50 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKBARODA 282.50 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
