BANKBARODA 275.00 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

BANKBARODA 275.00 CE is trading at ₹ on 5:58pm 12 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 275.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 250.950 as on 10 Fri Jul 3:45pm
Day open: 245.500 Range: 245.350 to 254.350

Option Price: BANKBARODA CE 275.00 2026-07-28 on 12 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA CE 275.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 275.00 CE CALL today?: Premium of BANKBARODA 275.00 CE is 1.00 on 10 Jul 2026 CALL opened at 0.70 and traded inside a Low-High range of 0.60-1.55 today. Please click here table for more current prices.
What is open interest of BANKBARODA 275.00 CALL CE today?: Open Interest of BANKBARODA 275.00 CE is 4179825 today. This has changed -122850.00 from previous day.
What is underlying price of BANKBARODA 275.00 CE CALL today?: Underlying price of BANKBARODA 275.00 CE CALL is 250.95 today.
What is lot size of BANKBARODA 275.00 CALL CE today?: Lot size of BANKBARODA 275.00 CALL CE is 2925.00
Is BANKBARODA 275.00 CE CALL ITM or OTM or ATM?: BANKBARODA 275.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 275.00 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 250.95

BANKBARODA CALL CE available options strikes

BANKBARODA CE 239 strike, BANKBARODA CE 240 strike, BANKBARODA CE 244 strike, BANKBARODA CE 245 strike, BANKBARODA CE 249 strike, BANKBARODA CE 250 strike, BANKBARODA CE 254 strike, BANKBARODA CE 255 strike, BANKBARODA CE 259 strike, BANKBARODA CE 260 strike, All CE , All PE

BANKBARODA 275.00 CALL CE available expiry dates

BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry

BANKBARODA 275.00 CE Live prices

Premium of CALL (CE) of strike 275.00 is at: 1.00 on 10 Jul 2026
CALL opened at 0.70 and traded inside a Low-High range of 0.60-1.55 as on 10 Fri Jul 2026

The underlying equity is trading at 250.95 which means that CALL of strike 275.00 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 275.00 is 4,179,825

Munafa analysis BANKBARODA 275.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 275.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 275.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	250.95	1.00	0.70	1.55	0.60	53	12,225,988,125	-2.9%
09 Thu Jul	244.60	0.65	0.40	0.70	0.40	30	12,585,324,375	0.3%
08 Wed Jul	240.45	0.50	0.70	0.75	0.40	-41	12,542,546,250	-6.9%
07 Tue Jul	247.85	0.85	1.15	1.15	0.70	-29	13,466,553,750	-3.6%
06 Mon Jul	249.95	1.20	1.50	1.50	1.15	-29	13,971,335,625	9%
03 Fri Jul	252.20	1.70	3.05	3.50	1.40	-51	12,816,326,250	26.6%

Charts for BANKBARODA 275.00 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis