BANKBARODA 265.00 CE (CALL) 28 April 2026 options price chart analysis Bank of Baroda

BANKBARODA 265.00 CE is trading at ₹ 17.10 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 17.46 - Current price of BANKBARODA 265.00 CE is lower than this average.
30 minute average: ₹ 17.97 - Current price of BANKBARODA 265.00 CE is lower than this average.
Hourly average: ₹ 18.11 - Current price of BANKBARODA 265.00 CE is lower than this average.
Day open: ₹ 16.05
Day range: 16.05 - 18.32
Open Interest: 1023750 (10.238 L)

Munafa Value: 20 - This score indicates that the option of BANKBARODA 265.00 CE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 280.440 as on 17 Fri Apr 3:45pm
Day open: 279.000 Range: 276.430 to 282.390

Option Price: BANKBARODA CE 265.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.10	1023750	16.05	18.32	16.05
3:29pm	17.10	1023750	16.05	18.32	16.05
3:27pm	17.45	1020825	16.05	18.32	16.05
3:26pm	17.45	1020825	16.05	18.32	16.05
3:25pm	17.45	1020825	16.05	18.32	16.05
3:24pm	17.45	1020825	16.05	18.32	16.05
3:22pm	17.45	1020825	16.05	18.32	16.05
3:21pm	17.45	1020825	16.05	18.32	16.05
3:19pm	17.85	1026675	16.05	18.32	16.05
3:18pm	17.85	1026675	16.05	18.32	16.05

option chart BANKBARODA CE 265.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 265.00 CE CALL today?: Premium of BANKBARODA 265.00 CE is 17.63 on 17 Apr 2026 CALL opened at 16.05 and traded inside a Low-High range of 16.05-18.32 today. Please click here table for more current prices.
What is open interest of BANKBARODA 265.00 CALL CE today?: Open Interest of BANKBARODA 265.00 CE is 1020825 today. This has changed -55575.00 from previous day.
What is underlying price of BANKBARODA 265.00 CE CALL today?: Underlying price of BANKBARODA 265.00 CE CALL is 280.40 today.
What is lot size of BANKBARODA 265.00 CALL CE today?: Lot size of BANKBARODA 265.00 CALL CE is 2925.00
Is BANKBARODA 265.00 CE CALL ITM or OTM or ATM?: BANKBARODA 265.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 265.00 CE (CALL) 28 April 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 280.44

BANKBARODA CALL CE available options strikes

BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, BANKBARODA CE 280 strike, BANKBARODA CE 285 strike, BANKBARODA CE 290 strike, All CE , All PE

BANKBARODA 265.00 CALL CE available expiry dates

BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry

BANKBARODA 265.00 CE Live prices

Premium of CALL (CE) of strike 265.00 is at: 17.63 on 17 Apr 2026
CALL opened at 16.05 and traded inside a Low-High range of 16.05-18.32 as on 17 Fri Apr 2026

The underlying equity is trading at 280.44 which means that CALL of strike 265.00 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 265.00 is 1,020,825

Price action analysis of 265.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 265.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	280.44	17.63	16.05	18.32	16.05	8	2,985,913,125	-5.2%
16 Thu Apr	279.39	16.29	18.05	18.27	14.80	-7	3,148,470,000	-2.9%
15 Wed Apr	279.07	17.58	18.89	19.35	16.58	16	3,242,581,875	-14.8%
13 Mon Apr	275.72	15.07	9.60	15.08	9.58	-4	3,807,253,125	11.8%
10 Fri Apr	276.19	15.79	15.42	16.79	14.40	9	3,405,138,750	1.5%
09 Thu Apr	274.24	14.45	15.24	19.04	13.83	-12	3,353,805,000	-4.6%

Charts for BANKBARODA 265.00 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis