BANKBARODA 230 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

BANKBARODA 230 CE is trading at ₹ on 6:41pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 230 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 263.460 as on 30 Thu Apr 3:45pm
Day open: 265.900 Range: 260.000 to 266.220

Option Price: BANKBARODA CE 230 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA CE 230 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 230 CE CALL today?: Premium of BANKBARODA 230 CE is 36.50 on 30 Apr 2026 CALL opened at 36.00 and traded inside a Low-High range of 33.24-36.50 today. Please click here table for more current prices.
What is open interest of BANKBARODA 230 CALL CE today?: Open Interest of BANKBARODA 230 CE is 172575 today. This has changed 78975.00 from previous day.
What is underlying price of BANKBARODA 230 CE CALL today?: Underlying price of BANKBARODA 230 CE CALL is 263.46 today.
What is lot size of BANKBARODA 230 CALL CE today?: Lot size of BANKBARODA 230 CALL CE is 2925.00
Is BANKBARODA 230 CE CALL ITM or OTM or ATM?: BANKBARODA 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 230 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 263.46

BANKBARODA CALL CE available options strikes

BANKBARODA CE 255 strike, BANKBARODA CE 260 strike, BANKBARODA CE 265 strike, BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, All CE , All PE

BANKBARODA 230 CALL CE available expiry dates

BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry

BANKBARODA 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 36.50 on 30 Apr 2026
CALL opened at 36.00 and traded inside a Low-High range of 33.24-36.50 as on 30 Thu Apr 2026

The underlying equity is trading at 263.46 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 230 is 172,575

Munafa analysis BANKBARODA 230 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 230 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 230 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	263.46	36.50	36.00	36.50	33.24	-10	504,781,875	84.4%
29 Wed Apr	268.25	40.79	42.00	43.75	40.48	-3	273,780,000	77.8%
28 Tue Apr	267.83	42.27	38.50	43.25	38.40	-2	154,001,250	500%
27 Mon Apr	273.99	43.20	0.00	0.00	0.00	0	25,666,875	0%
24 Fri Apr	274.13	43.20	43.80	43.80	43.20	-50	25,666,875	-%
23 Thu Apr	276.34	87.35	0.00	0.00	0.00	0	0	-%

Charts for BANKBARODA 230 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis