BANKBARODA 230.00 CE (CALL) 29 September 2026 options price chart analysis Bank of Baroda

BANKBARODA 230.00 CE is trading at ₹ 12.20 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 12.26 - Current price of BANKBARODA 230.00 CE is lower than this average.
30 minute average: ₹ 12.46 - Current price of BANKBARODA 230.00 CE is lower than this average.
Hourly average: ₹ 12.83 - Current price of BANKBARODA 230.00 CE is lower than this average.
Day open: ₹ 12.60
Day range: 12.00 - 13.60
Open Interest: 921375 (9.214 L)

Munafa Value: 20 - This score indicates that the option of BANKBARODA 230.00 CE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 239.000 as on 04 Fri Sep 3:45pm
Day open: 242.370 Range: 239.000 to 242.370

Option Price: BANKBARODA CE 230.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.20	921375	12.60	13.60	12.00
3:39pm	12.20	921375	12.60	13.60	12.00
3:38pm	12.00	921375	12.60	13.60	12.00
3:37pm	12.25	918450	12.60	13.60	12.05
3:36pm	12.25	918450	12.60	13.60	12.05
3:35pm	12.25	918450	12.60	13.60	12.05
3:34pm	12.25	918450	12.60	13.60	12.05
3:33pm	12.05	918450	12.60	13.60	12.05
3:32pm	12.55	909675	12.60	13.60	12.51
3:31pm	12.55	909675	12.60	13.60	12.51

option chart BANKBARODA CE 230.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 230.00 CE CALL today?: Premium of BANKBARODA 230.00 CE is 12.30 on 04 Sep 2026 CALL opened at 12.60 and traded inside a Low-High range of 12.00-13.60 today. Please click here table for more current prices.
What is open interest of BANKBARODA 230.00 CALL CE today?: Open Interest of BANKBARODA 230.00 CE is 921375 today. This has changed 2925.00 from previous day.
What is underlying price of BANKBARODA 230.00 CE CALL today?: Underlying price of BANKBARODA 230.00 CE CALL is 239.00 today.
What is lot size of BANKBARODA 230.00 CALL CE today?: Lot size of BANKBARODA 230.00 CALL CE is 2925.00
Is BANKBARODA 230.00 CE CALL ITM or OTM or ATM?: BANKBARODA 230.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 230.00 CE (CALL) 29 September 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 239.00

BANKBARODA CALL CE available options strikes

BANKBARODA CE 230 strike, BANKBARODA CE 235 strike, BANKBARODA CE 240 strike, BANKBARODA CE 245 strike, BANKBARODA CE 250 strike, All CE , All PE

BANKBARODA 230.00 CALL CE available expiry dates

BANKBARODA 29 Sep 2026 expiry BANKBARODA 27 Oct 2026 expiry BANKBARODA 23 Nov 2026 expiry

BANKBARODA 230.00 CE Live prices

Premium of CALL (CE) of strike 230.00 is at: 12.30 on 04 Sep 2026
CALL opened at 12.60 and traded inside a Low-High range of 12.00-13.60 as on 04 Fri Sep 2026

The underlying equity is trading at 239.00 which means that CALL of strike 230.00 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 230.00 is 921,375

Munafa analysis BANKBARODA 230.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 230.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 230.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	239.00	12.30	12.60	13.60	12.00	-2	2,695,021,875	0.3%
03 Thu Sep	240.44	12.60	15.00	15.91	12.48	-5	2,686,466,250	-6.3%
02 Wed Sep	241.20	13.34	11.00	13.59	10.73	14	2,866,134,375	-5.9%
01 Tue Sep	237.70	11.69	11.16	13.34	11.10	4	3,045,802,500	-5.1%
31 Mon Aug	238.60	11.16	12.25	12.34	10.14	-18	3,208,359,375	9%
28 Fri Aug	241.90	13.74	13.90	14.06	12.77	0	2,943,135,000	8.5%

Charts for BANKBARODA 230.00 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis