BANKBARODA 230.00 CE (CALL) 29 September 2026 options price chart analysis Bank of Baroda

BANKBARODA 230.00 CE is trading at ₹ 5.67 on 3:40pm 22 Tue Sep 2026

10 minute average: ₹ 5.48 - Current price of BANKBARODA 230.00 CE is higher than this average.
30 minute average: ₹ 5.36 - Current price of BANKBARODA 230.00 CE is higher than this average.
Hourly average: ₹ 5.47 - Current price of BANKBARODA 230.00 CE is higher than this average.
Day open: ₹ 6.29
Day range: 4.64 - 6.31
Open Interest: 1877850 (18.779 L)

Munafa Value: 80 - This score indicates that the option of BANKBARODA 230.00 CE is trending upwards. You can choose to buy it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 234.350 as on 22 Tue Sep 3:44pm
Day open: 233.640 Range: 232.710 to 234.900

Option Price: BANKBARODA CE 230.00 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.67	1877850	6.29	6.31	4.64
3:38pm	5.60	1877850	6.29	6.31	4.64
3:36pm	5.40	1883700	6.29	6.31	4.64
3:35pm	5.40	1883700	6.29	6.31	4.64
3:34pm	5.50	1886625	6.29	6.31	4.64
3:32pm	5.50	1886625	6.29	6.31	4.64
3:30pm	5.50	1886625	6.29	6.31	4.64
3:29pm	5.50	1886625	6.29	6.31	4.64
3:28pm	5.40	1889550	6.29	6.31	4.64
3:27pm	5.35	1892475	6.29	6.31	4.64

option chart BANKBARODA CE 230.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 230.00 CE CALL today?: Premium of BANKBARODA 230.00 CE is 5.85 on 21 Sep 2026 CALL opened at 5.80 and traded inside a Low-High range of 4.88-6.35 today. Please click here table for more current prices.
What is open interest of BANKBARODA 230.00 CALL CE today?: Open Interest of BANKBARODA 230.00 CE is 1743300 today. This has changed -122850.00 from previous day.
What is underlying price of BANKBARODA 230.00 CE CALL today?: Underlying price of BANKBARODA 230.00 CE CALL is 233.65 today.
What is lot size of BANKBARODA 230.00 CALL CE today?: Lot size of BANKBARODA 230.00 CALL CE is 2925.00
Is BANKBARODA 230.00 CE CALL ITM or OTM or ATM?: BANKBARODA 230.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 230.00 CE (CALL) 29 September 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 234.35

BANKBARODA CALL CE available options strikes

BANKBARODA CE 225 strike, BANKBARODA CE 230 strike, BANKBARODA CE 235 strike, BANKBARODA CE 240 strike, BANKBARODA CE 245 strike, All CE , All PE

BANKBARODA 230.00 CALL CE available expiry dates

BANKBARODA 29 Sep 2026 expiry BANKBARODA 27 Oct 2026 expiry BANKBARODA 23 Nov 2026 expiry

BANKBARODA 230.00 CE Live prices

Premium of CALL (CE) of strike 230.00 is at: 5.85 on 21 Sep 2026
CALL opened at 5.80 and traded inside a Low-High range of 4.88-6.35 as on 21 Mon Sep 2026

The underlying equity is trading at 234.35 which means that CALL of strike 230.00 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 230.00 is 1,743,300

Munafa analysis BANKBARODA 230.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 230.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Sep	234.35	5.85	5.80	6.35	4.88	0	5,099,152,500	-6.6%
18 Fri Sep	233.64	5.80	6.00	6.20	5.14	2	5,458,488,750	-11%
17 Thu Sep	234.94	5.64	7.10	8.69	5.49	-20	6,134,383,125	29.4%
16 Wed Sep	232.30	7.09	6.70	7.98	6.20	17	4,739,816,250	-5.9%
15 Tue Sep	234.98	6.03	8.70	10.24	5.69	-37	5,039,263,125	14.4%
11 Fri Sep	232.70	9.71	8.00	10.00	8.00	0	4,406,146,875	4.5%

Charts for BANKBARODA 230.00 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis