BANKBARODA 240 CE (CALL) 29 September 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 240 CE CALL today?: Premium of BANKBARODA 240 CE is 10.93 on 20 Aug 2026 CALL opened at 11.80 and traded inside a Low-High range of 10.61-12.15 today. Please click here table for more current prices.
What is open interest of BANKBARODA 240 CALL CE today?: Open Interest of BANKBARODA 240 CE is 567450 today. This has changed 421200.00 from previous day.
What is underlying price of BANKBARODA 240 CE CALL today?: Underlying price of BANKBARODA 240 CE CALL is 244.47 today.
What is lot size of BANKBARODA 240 CALL CE today?: Lot size of BANKBARODA 240 CALL CE is 2925.00
Is BANKBARODA 240 CE CALL ITM or OTM or ATM?: BANKBARODA 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 240 CE (CALL) 29 September 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 244.50

BANKBARODA CALL CE available options strikes

BANKBARODA CE 235 strike, BANKBARODA CE 240 strike, BANKBARODA CE 245 strike, BANKBARODA CE 250 strike, BANKBARODA CE 255 strike, All CE , All PE

BANKBARODA 240 CALL CE available expiry dates

BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry BANKBARODA 27 Oct 2026 expiry

BANKBARODA 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 10.93 on 20 Aug 2026
CALL opened at 11.80 and traded inside a Low-High range of 10.61-12.15 as on 20 Thu Aug 2026

The underlying equity is trading at 244.50 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 240 is 567,450

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	244.50	10.93	11.80	12.15	10.61	-4	1,659,791,250	288%
19 Wed Aug	245.00	11.43	10.73	11.62	10.60	3	427,781,250	28.2%
18 Tue Aug	244.00	11.08	13.75	13.75	10.97	-19	333,669,375	77.3%
17 Mon Aug	246.55	13.75	12.35	13.75	11.25	-9	188,223,750	633.3%
14 Fri Aug	248.22	15.25	15.25	15.25	15.25	0	25,666,875	50%
13 Thu Aug	248.00	15.25	15.25	15.25	15.25	4	17,111,250	100%

Charts for BANKBARODA 240 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis