BANDHANBNK 200 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 200 PE is trading at ₹ on 3:51am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 175.310 as on 17 Fri Apr 9:20am
Day open: 174.700 Range: 173.500 to 175.690

Option Price: BANDHANBNK PE 200 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 200 PE PUT today?: Premium of BANDHANBNK 200 PE is 25.92 on 16 Apr 2026 PUT opened at 24.54 and traded inside a Low-High range of 24.54-27.03 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 200 PUT PE today?: Open Interest of BANDHANBNK 200 PE is 118800 today. This has changed 10800.00 from previous day.
What is underlying price of BANDHANBNK 200 PE PUT today?: Underlying price of BANDHANBNK 200 PE PUT is 174.18 today.
What is lot size of BANDHANBNK 200 PUT PE today?: Lot size of BANDHANBNK 200 PUT PE is 3600.00
Is BANDHANBNK 200 PE PUT ITM or OTM or ATM?: BANDHANBNK 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 200 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 174.18

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE

BANDHANBNK 200 PUT PE available expiry dates

BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry

BANDHANBNK 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 25.92 on 16 Apr 2026
PUT opened at 24.54 and traded inside a Low-High range of 24.54-27.03 as on 16 Thu Apr 2026

The underlying equity is trading at 174.18 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 200 is 118,800

Price action analysis of 200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	174.18	25.92	24.54	27.03	24.54	0	427,680,000	10%
15 Wed Apr	173.77	25.90	24.66	27.00	24.00	-23	388,800,000	36.4%
13 Mon Apr	166.73	33.80	0.00	0.00	0.00	0	285,120,000	0%
10 Fri Apr	168.07	33.80	0.00	0.00	0.00	0	285,120,000	0%
09 Thu Apr	165.94	33.80	33.00	34.34	33.00	-6	285,120,000	15.8%
08 Wed Apr	164.75	36.00	39.23	39.23	36.00	-29	246,240,000	58.3%

Charts for BANDHANBNK 200 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis