Live BANDHANBNK 170 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Live Options premium chart analysis for Live BANDHANBNK 170 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 170 PE Live prices

What is premium price of BANDHANBNK 170 PE PUT today?: Premium of BANDHANBNK 170 PE is 22.25 on 04 Dec 2025 PUT opened at 22.00 and traded inside a Low-High range of 22.00-22.25 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 170 PUT PE today?: Open Interest of BANDHANBNK 170 PE is 129600 today. This has changed 18000.00 from previous day.
What is underlying price of BANDHANBNK 170 PE PUT today?: Underlying price of BANDHANBNK 170 PE PUT is 146.10 today.
What is lot size of BANDHANBNK 170 PUT PE today?: Lot size of BANDHANBNK 170 PUT PE is 3600.00
Is BANDHANBNK 170 PE PUT ITM or OTM or ATM?: BANDHANBNK 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.08

BANDHANBNK PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

BANDHANBNK 170 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 170 PUT PE January 27 2026

BANDHANBNK 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 22.25 on 04 Dec 2025
PUT opened at 22.00 and traded inside a Low-High range of 22.00-22.25 as on 04 Thu Dec 2025

The underlying equity is trading at 140.08 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 170 is 129,600

Price action analysis of 170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	140.08	22.25	22.00	22.25	22.00	-1	466,560,000	16.1%
03 Wed Dec	146.12	22.67	22.95	23.14	22.50	113	401,760,000	-%
02 Tue Dec	146.78	10.60	0.00	0.00	0.00	0	0	-%
01 Mon Dec	149.78	10.60	0.00	0.00	0.00	0	0	-%
28 Fri Nov	150.05	10.60	0.00	0.00	0.00	0	0	-%
27 Thu Nov	150.36	10.60	0.00	0.00	0.00	0	0	-%

Charts for BANDHANBNK 170 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis