BANDHANBNK 165 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Live Options price premium & chart analysis for BANDHANBNK 165 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 165 PE Live prices

What is premium price of BANDHANBNK 165 PE PUT today?: Premium of BANDHANBNK 165 PE is 19.65 on 26 Dec 2025 PUT opened at 19.00 and traded inside a Low-High range of 19.00-19.85 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 165 PUT PE today?: Open Interest of BANDHANBNK 165 PE is 122400 today. This has changed 82800.00 from previous day.
What is underlying price of BANDHANBNK 165 PE PUT today?: Underlying price of BANDHANBNK 165 PE PUT is 144.85 today.
What is lot size of BANDHANBNK 165 PUT PE today?: Lot size of BANDHANBNK 165 PUT PE is 3600.00
Is BANDHANBNK 165 PE PUT ITM or OTM or ATM?: BANDHANBNK 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 144.88

BANDHANBNK PUT PE available options strikes

PE 140, PE 145, PE 150, All CE , All PE

BANDHANBNK 165 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 165 PUT PE January 27 2026

BANDHANBNK 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 19.65 on 26 Dec 2025
PUT opened at 19.00 and traded inside a Low-High range of 19.00-19.85 as on 26 Fri Dec 2025

The underlying equity is trading at 144.88 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 165 is 122,400

Munafa analysis BANDHANBNK 165 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 165 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	144.88	19.65	19.00	19.85	19.00	27	440,640,000	209.1%
24 Wed Dec	146.33	15.42	15.15	15.42	15.15	1	142,560,000	22.2%
23 Tue Dec	149.34	15.20	15.10	15.20	15.00	2	116,640,000	125%
22 Mon Dec	148.97	14.80	14.55	14.80	14.50	73	51,840,000	-%
19 Fri Dec	150.09	8.55	0.00	0.00	0.00	0	0	-%
18 Thu Dec	145.33	8.55	0.00	0.00	0.00	0	0	-%

Charts for BANDHANBNK 165 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis