BANDHANBNK 165.00 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 165.00 PE is trading at ₹ on 10:51am 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 165.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 139.390 as on 20 Tue Jan 3:45pm
Day open: 142.600 Range: 138.900 to 142.750

Option Price: BANDHANBNK PE 165.00 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 165.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 165.00 PE PUT today?: Premium of BANDHANBNK 165.00 PE is 22.38 on 19 Jan 2026 PUT opened at 22.25 and traded inside a Low-High range of 22.24-22.66 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 165.00 PUT PE today?: Open Interest of BANDHANBNK 165.00 PE is 237600 today. This has changed 0.00 from previous day.
What is underlying price of BANDHANBNK 165.00 PE PUT today?: Underlying price of BANDHANBNK 165.00 PE PUT is 142.65 today.
What is lot size of BANDHANBNK 165.00 PUT PE today?: Lot size of BANDHANBNK 165.00 PUT PE is 3600.00
Is BANDHANBNK 165.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 165.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 165.00 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 139.39

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 135 strike, BANDHANBNK PE 140 strike, BANDHANBNK PE 145 strike, All CE , All PE

BANDHANBNK 165.00 PUT PE available expiry dates

BANDHANBNK 27 Jan 2026 expiry BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry

BANDHANBNK 165.00 PE Live prices

Premium of PUT (PE) of strike 165.00 is at: 22.38 on 19 Jan 2026
PUT opened at 22.25 and traded inside a Low-High range of 22.24-22.66 as on 19 Mon Jan 2026

The underlying equity is trading at 139.39 which means that PUT of strike 165.00 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 165.00 is 237,600

Price action analysis of 165.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	139.39	22.38	22.25	22.66	22.24	16	855,360,000	0%
16 Fri Jan	142.64	19.21	0.00	0.00	0.00	0	855,360,000	0%
14 Wed Jan	144.84	19.21	21.00	21.57	18.88	-14	855,360,000	0%
13 Tue Jan	145.32	22.37	20.89	22.37	20.89	7	855,360,000	1.5%
12 Mon Jan	143.37	20.75	20.75	20.75	20.75	22	842,400,000	-1.5%
09 Fri Jan	143.74	16.97	0.00	0.00	0.00	0	855,360,000	0%

Charts for BANDHANBNK 165.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis