BANDHANBNK 160 PE (PUT) 29 December 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 160 PE PUT today?: Premium of BANDHANBNK 160 PE is 11.58 on 30 Oct 2026 PUT opened at 10.00 and traded inside a Low-High range of 10.00-11.62 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 160 PUT PE today?: Open Interest of BANDHANBNK 160 PE is 64800 today. This has changed 28800.00 from previous day.
What is underlying price of BANDHANBNK 160 PE PUT today?: Underlying price of BANDHANBNK 160 PE PUT is 154.32 today.
What is lot size of BANDHANBNK 160 PUT PE today?: Lot size of BANDHANBNK 160 PUT PE is 3600.00
Is BANDHANBNK 160 PE PUT ITM or OTM or ATM?: BANDHANBNK 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 160 PE (PUT) 29 December 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 154.33

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 150 strike, BANDHANBNK PE 155 strike, BANDHANBNK PE 160 strike, All CE , All PE

BANDHANBNK 160 PUT PE available expiry dates

BANDHANBNK 23 Nov 2026 expiry BANDHANBNK 29 Dec 2026 expiry BANDHANBNK 25 Jan 2027 expiry

BANDHANBNK 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 11.58 on 30 Oct 2026
PUT opened at 10.00 and traded inside a Low-High range of 10.00-11.62 as on 30 Fri Oct 2026

The underlying equity is trading at 154.33 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 160 is 64,800

Price action analysis of 160 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	154.33	11.58	10.00	11.62	10.00	53	233,280,000	80%
29 Thu Oct	161.84	7.55	9.75	9.75	7.50	-45	129,600,000	-9.1%
28 Wed Oct	155.36	13.98	0.00	0.00	0.00	0	142,560,000	0%
27 Tue Oct	151.91	13.98	10.78	13.98	10.78	-5	142,560,000	-15.4%
26 Mon Oct	150.86	14.85	0.00	0.00	0.00	0	168,480,000	0%
23 Fri Oct	149.89	14.85	11.81	14.85	11.81	56	168,480,000	-7.1%

Charts for BANDHANBNK 160 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis