BANDHANBNK 155.00 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 155.00 PE is trading at ₹ 6.61 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 6.47 - Current price of BANDHANBNK 155.00 PE is higher than this average.
30 minute average: ₹ 6.6 - Current price of BANDHANBNK 155.00 PE is higher than this average.
Hourly average: ₹ 6.68 - Current price of BANDHANBNK 155.00 PE is lower than this average.
Day open: ₹ 4.00
Day range: 4.00 - 7.06
Open Interest: 493200 (4.932 L)

Munafa Value: 60 - This score indicates that the option of BANDHANBNK 155.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 148.910 as on 27 Fri Mar 3:44pm
Day open: 152.760 Range: 148.310 to 152.760

Option Price: BANDHANBNK PE 155.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.61	493200	4.00	7.06	4.00
3:29pm	6.61	493200	4.00	7.06	4.00
3:27pm	6.44	496800	4.00	7.06	4.00
3:26pm	6.44	496800	4.00	7.06	4.00
3:24pm	6.44	496800	4.00	7.06	4.00
3:23pm	6.44	496800	4.00	7.06	4.00
3:22pm	6.44	496800	4.00	7.06	4.00
3:21pm	6.44	496800	4.00	7.06	4.00
3:20pm	6.44	496800	4.00	7.06	4.00
3:18pm	6.44	496800	4.00	7.06	4.00

option chart BANDHANBNK PE 155.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 155.00 PE PUT today?: Premium of BANDHANBNK 155.00 PE is 6.54 on 27 Mar 2026 PUT opened at 4.00 and traded inside a Low-High range of 4.00-7.06 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 155.00 PUT PE today?: Open Interest of BANDHANBNK 155.00 PE is 496800 today. This has changed -183600.00 from previous day.
What is underlying price of BANDHANBNK 155.00 PE PUT today?: Underlying price of BANDHANBNK 155.00 PE PUT is 148.90 today.
What is lot size of BANDHANBNK 155.00 PUT PE today?: Lot size of BANDHANBNK 155.00 PUT PE is 3600.00
Is BANDHANBNK 155.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 155.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 155.00 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 148.91

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 145 strike, BANDHANBNK PE 150 strike, BANDHANBNK PE 155 strike, All CE , All PE

BANDHANBNK 155.00 PUT PE available expiry dates

BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 155.00 PE Live prices

Premium of PUT (PE) of strike 155.00 is at: 6.54 on 27 Mar 2026
PUT opened at 4.00 and traded inside a Low-High range of 4.00-7.06 as on 27 Fri Mar 2026

The underlying equity is trading at 148.91 which means that PUT of strike 155.00 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 155.00 is 496,800

Price action analysis of 155.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 155.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	148.91	6.54	4.00	7.06	4.00	94	1,788,480,000	-27%
25 Wed Mar	153.42	3.37	3.38	3.63	2.50	-46	2,449,440,000	-20.6%
24 Tue Mar	149.99	6.31	6.26	10.20	5.56	-29	3,084,480,000	-15.6%
23 Mon Mar	148.34	8.92	3.90	10.74	3.90	198	3,654,720,000	-13%
20 Fri Mar	158.44	2.99	2.64	3.82	2.14	-14	4,199,040,000	17.4%
19 Thu Mar	158.06	3.51	3.52	3.99	2.65	72	3,576,960,000	-16.1%

Charts for BANDHANBNK 155.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis