BANDHANBNK 210.00 CE (CALL) 29 September 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 210.00 CE is trading at ₹ on 11:18pm 25 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 210.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 187.700 as on 25 Fri Sep 3:44pm
Day open: 182.910 Range: 182.910 to 188.230

Option Price: BANDHANBNK CE 210.00 2026-09-29 on 25 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 210.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 210.00 CE CALL today?: Premium of BANDHANBNK 210.00 CE is 0.15 on 25 Sep 2026 CALL opened at 0.09 and traded inside a Low-High range of 0.07-0.20 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 210.00 CALL CE today?: Open Interest of BANDHANBNK 210.00 CE is 1072800 today. This has changed -97200.00 from previous day.
What is underlying price of BANDHANBNK 210.00 CE CALL today?: Underlying price of BANDHANBNK 210.00 CE CALL is 187.64 today.
What is lot size of BANDHANBNK 210.00 CALL CE today?: Lot size of BANDHANBNK 210.00 CALL CE is 3600.00
Is BANDHANBNK 210.00 CE CALL ITM or OTM or ATM?: BANDHANBNK 210.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 210.00 CE (CALL) 29 September 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 187.70

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 180 strike, BANDHANBNK CE 185 strike, BANDHANBNK CE 190 strike, BANDHANBNK CE 195 strike, All CE , All PE

BANDHANBNK 210.00 CALL CE available expiry dates

BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry BANDHANBNK 23 Nov 2026 expiry

BANDHANBNK 210.00 CE Live prices

Premium of CALL (CE) of strike 210.00 is at: 0.15 on 25 Sep 2026
CALL opened at 0.09 and traded inside a Low-High range of 0.07-0.20 as on 25 Fri Sep 2026

The underlying equity is trading at 187.70 which means that CALL of strike 210.00 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 210.00 is 1,072,800

Price action analysis of 210.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	187.70	0.15	0.09	0.20	0.07	87	3,862,080,000	-8.3%
24 Thu Sep	182.90	0.08	0.21	0.21	0.08	-57	4,212,000,000	-26.5%
23 Wed Sep	191.38	0.19	0.17	0.45	0.16	11	5,728,320,000	385.7%
22 Tue Sep	184.70	0.17	0.16	0.17	0.16	0	1,179,360,000	0%
21 Mon Sep	179.00	0.17	0.00	0.00	0.00	0	1,179,360,000	0%
18 Fri Sep	175.00	0.17	0.00	0.00	0.00	0	1,179,360,000	0%

Charts for BANDHANBNK 210.00 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis