BANDHANBNK 195 CE (CALL) 30 June 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 195 CE is trading at ₹ 15.19 on 3:30pm 05 Fri Jun 2026

10 minute average: ₹ 15.19 - Current price of BANDHANBNK 195 CE is higher than this average.
30 minute average: ₹ 15.19 - Current price of BANDHANBNK 195 CE is higher than this average.
Hourly average: ₹ 15.44 - Current price of BANDHANBNK 195 CE is lower than this average.
Day open: ₹ 17.50
Day range: 15.19 - 17.83
Open Interest: 817200 (8.172 L)

Munafa Value: 60 - This score indicates that the option of BANDHANBNK 195 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 205.870 as on 05 Fri Jun 3:44pm
Day open: 205.550 Range: 203.360 to 208.950

Option Price: BANDHANBNK CE 195 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.19	817200	17.50	17.83	15.19
3:29pm	15.19	817200	17.50	17.83	15.19
3:28pm	15.19	817200	17.50	17.83	15.19
3:27pm	15.19	817200	17.50	17.83	15.19
3:26pm	15.19	817200	17.50	17.83	15.19
3:25pm	15.19	817200	17.50	17.83	15.19
3:24pm	15.19	817200	17.50	17.83	15.19
3:23pm	15.19	817200	17.50	17.83	15.19
3:22pm	15.19	817200	17.50	17.83	15.19
3:21pm	15.19	817200	17.50	17.83	15.19

option chart BANDHANBNK CE 195 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 195 CE CALL today?: Premium of BANDHANBNK 195 CE is 15.19 on 05 Jun 2026 CALL opened at 17.50 and traded inside a Low-High range of 15.19-17.83 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 195 CALL CE today?: Open Interest of BANDHANBNK 195 CE is 813600 today. This has changed -7200.00 from previous day.
What is underlying price of BANDHANBNK 195 CE CALL today?: Underlying price of BANDHANBNK 195 CE CALL is 205.87 today.
What is lot size of BANDHANBNK 195 CALL CE today?: Lot size of BANDHANBNK 195 CALL CE is 3600.00
Is BANDHANBNK 195 CE CALL ITM or OTM or ATM?: BANDHANBNK 195 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 195 CE (CALL) 30 June 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 205.87

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 200 strike, BANDHANBNK CE 205 strike, BANDHANBNK CE 210 strike, BANDHANBNK CE 215 strike, All CE , All PE

BANDHANBNK 195 CALL CE available expiry dates

BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry

BANDHANBNK 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 15.19 on 05 Jun 2026
CALL opened at 17.50 and traded inside a Low-High range of 15.19-17.83 as on 05 Fri Jun 2026

The underlying equity is trading at 205.87 which means that CALL of strike 195 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 195 is 813,600

Price action analysis of 195 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jun	205.87	15.19	17.50	17.83	15.19	4	2,928,960,000	-0.9%
04 Thu Jun	205.44	14.50	15.00	15.00	14.50	-14	2,954,880,000	-0.4%
03 Wed Jun	207.62	17.01	12.00	17.26	12.00	-5	2,967,840,000	-0.4%
02 Tue Jun	206.33	17.91	0.00	0.00	0.00	0	2,980,800,000	0%
01 Mon Jun	207.14	17.91	0.00	0.00	0.00	0	2,980,800,000	0%
29 Fri May	208.30	17.91	17.70	21.23	17.33	16	2,980,800,000	-8%

Charts for BANDHANBNK 195 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis