BANDHANBNK 195 CE (CALL) 29 September 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 195 CE is trading at ₹ on 2:49pm 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 195 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 176.520 as on 11 Fri Sep 3:45pm
Day open: 171.750 Range: 170.850 to 178.540

Option Price: BANDHANBNK CE 195 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 195 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 195 CE CALL today?: Premium of BANDHANBNK 195 CE is 0.20 on 11 Sep 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.35 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 195 CALL CE today?: Open Interest of BANDHANBNK 195 CE is 730800 today. This has changed -36000.00 from previous day.
What is underlying price of BANDHANBNK 195 CE CALL today?: Underlying price of BANDHANBNK 195 CE CALL is 176.52 today.
What is lot size of BANDHANBNK 195 CALL CE today?: Lot size of BANDHANBNK 195 CALL CE is 3600.00
Is BANDHANBNK 195 CE CALL ITM or OTM or ATM?: BANDHANBNK 195 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 195 CE (CALL) 29 September 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 176.52

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, BANDHANBNK CE 185 strike, All CE , All PE

BANDHANBNK 195 CALL CE available expiry dates

BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry BANDHANBNK 23 Nov 2026 expiry

BANDHANBNK 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 0.20 on 11 Sep 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.35 as on 11 Fri Sep 2026

The underlying equity is trading at 176.52 which means that CALL of strike 195 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 195 is 730,800

Price action analysis of 195 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 195 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	176.52	0.20	0.10	0.35	0.10	-60	2,630,880,000	-4.7%
10 Thu Sep	174.00	0.50	0.00	0.00	0.00	0	2,760,480,000	61.4%
08 Tue Sep	171.70	0.48	0.40	0.55	0.30	60	1,710,720,000	8.2%
07 Mon Sep	171.58	0.30	0.29	0.30	0.14	150	1,581,120,000	-12.9%
04 Fri Sep	164.70	0.12	0.36	0.36	0.12	-60	1,814,400,000	0%
03 Thu Sep	164.95	0.30	0.57	0.57	0.29	0	1,814,400,000	10.2%

Charts for BANDHANBNK 195 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis