BANDHANBNK 182.50 CE (CALL) 24 February 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 182.50 CE CALL today?: Premium of BANDHANBNK 182.50 CE is 0.43 on 18 Feb 2026 CALL opened at 0.44 and traded inside a Low-High range of 0.38-0.54 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 182.50 CALL CE today?: Open Interest of BANDHANBNK 182.50 CE is 198000 today. This has changed 172800.00 from previous day.
What is underlying price of BANDHANBNK 182.50 CE CALL today?: Underlying price of BANDHANBNK 182.50 CE CALL is 171.75 today.
What is lot size of BANDHANBNK 182.50 CALL CE today?: Lot size of BANDHANBNK 182.50 CALL CE is 3600.00
Is BANDHANBNK 182.50 CE CALL ITM or OTM or ATM?: BANDHANBNK 182.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 182.50 CE (CALL) 24 February 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 171.74

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 165 strike, BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, All CE , All PE

BANDHANBNK 182.50 CALL CE available expiry dates

BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry

BANDHANBNK 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 0.43 on 18 Feb 2026
CALL opened at 0.44 and traded inside a Low-High range of 0.38-0.54 as on 18 Wed Feb 2026

The underlying equity is trading at 171.74 which means that CALL of strike 182.50 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 182.50 is 198,000

Price action analysis of 182.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 182.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	171.74	0.43	0.44	0.54	0.38	34	712,800,000	685.7%
17 Tue Feb	168.43	0.32	0.40	0.47	0.30	-46	90,720,000	250%
16 Mon Feb	167.93	0.60	0.60	0.60	0.60	0	25,920,000	100%
13 Fri Feb	165.44	0.60	0.60	0.60	0.60	-48	12,960,000	-%
12 Thu Feb	169.54	1.17	0.00	0.00	0.00	0	0	-%
11 Wed Feb	168.26	1.17	0.00	0.00	0.00	0	0	-%

Charts for BANDHANBNK 182.50 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis