BANDHANBNK 182.50 CE (CALL) 26 May 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 182.50 CE CALL today?: Premium of BANDHANBNK 182.50 CE is 8.05 on 28 Apr 2026 CALL opened at 9.98 and traded inside a Low-High range of 7.57-10.53 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 182.50 CALL CE today?: Open Interest of BANDHANBNK 182.50 CE is 648000 today. This has changed 284400.00 from previous day.
What is underlying price of BANDHANBNK 182.50 CE CALL today?: Underlying price of BANDHANBNK 182.50 CE CALL is 178.63 today.
What is lot size of BANDHANBNK 182.50 CALL CE today?: Lot size of BANDHANBNK 182.50 CALL CE is 3600.00
Is BANDHANBNK 182.50 CE CALL ITM or OTM or ATM?: BANDHANBNK 182.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 182.50 CE (CALL) 26 May 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 178.65

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, BANDHANBNK CE 185 strike, All CE , All PE

BANDHANBNK 182.50 CALL CE available expiry dates

BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry

BANDHANBNK 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 8.05 on 28 Apr 2026
CALL opened at 9.98 and traded inside a Low-High range of 7.57-10.53 as on 28 Tue Apr 2026

The underlying equity is trading at 178.65 which means that CALL of strike 182.50 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 182.50 is 648,000

Price action analysis of 182.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 182.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	178.65	8.05	9.98	10.53	7.57	-20	2,332,800,000	78.2%
27 Mon Apr	181.87	10.17	8.50	10.55	8.38	26	1,308,960,000	4950%
24 Fri Apr	174.67	8.06	0.00	0.00	0.00	0	25,920,000	0%
23 Thu Apr	173.90	8.06	0.00	0.00	0.00	0	25,920,000	0%
22 Wed Apr	176.52	8.06	8.06	8.06	8.06	4	25,920,000	100%
21 Tue Apr	176.13	7.72	8.53	8.53	7.72	687	12,960,000	-%

Charts for BANDHANBNK 182.50 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis