BANDHANBNK 170 CE (CALL) 29 December 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 170 CE CALL today?: Premium of BANDHANBNK 170 CE is 4.55 on 30 Oct 2026 CALL opened at 6.50 and traded inside a Low-High range of 4.55-6.50 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 170 CALL CE today?: Open Interest of BANDHANBNK 170 CE is 90000 today. This has changed 10800.00 from previous day.
What is underlying price of BANDHANBNK 170 CE CALL today?: Underlying price of BANDHANBNK 170 CE CALL is 154.32 today.
What is lot size of BANDHANBNK 170 CALL CE today?: Lot size of BANDHANBNK 170 CALL CE is 3600.00
Is BANDHANBNK 170 CE CALL ITM or OTM or ATM?: BANDHANBNK 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 170 CE (CALL) 29 December 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 154.33

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 150 strike, BANDHANBNK CE 155 strike, BANDHANBNK CE 160 strike, All CE , All PE

BANDHANBNK 170 CALL CE available expiry dates

BANDHANBNK 23 Nov 2026 expiry BANDHANBNK 29 Dec 2026 expiry BANDHANBNK 25 Jan 2027 expiry

BANDHANBNK 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 4.55 on 30 Oct 2026
CALL opened at 6.50 and traded inside a Low-High range of 4.55-6.50 as on 30 Fri Oct 2026

The underlying equity is trading at 154.33 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 170 is 90,000

Price action analysis of 170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	154.33	4.55	6.50	6.50	4.55	-36	324,000,000	13.6%
29 Thu Oct	161.84	7.17	4.95	7.89	4.95	9	285,120,000	-8.3%
28 Wed Oct	155.36	6.55	7.04	7.04	6.50	16	311,040,000	20%
27 Tue Oct	151.91	5.60	4.50	6.10	4.50	24	259,200,000	5.3%
26 Mon Oct	150.86	4.50	3.70	4.50	3.70	1	246,240,000	72.7%
23 Fri Oct	149.89	4.44	6.00	6.00	4.10	-34	142,560,000	57.1%

Charts for BANDHANBNK 170 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis