BANDHANBNK 170.00 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 170.00 CE is trading at ₹ 14.39 on 2:25pm 27 Fri Feb 2026

10 minute average: ₹ 14.45 - Current price of BANDHANBNK 170.00 CE is lower than this average.
30 minute average: ₹ 14.23 - Current price of BANDHANBNK 170.00 CE is higher than this average.
Hourly average: ₹ 14.14 - Current price of BANDHANBNK 170.00 CE is higher than this average.
Day open: ₹ 15.01
Day range: 12.10 - 15.50
Open Interest: 1155600 (11.556 L)

Munafa Value: 60 - This score indicates that the option of BANDHANBNK 170.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 181.980 as on 27 Fri Feb 3:45pm
Day open: 185.150 Range: 177.680 to 185.150

Option Price: BANDHANBNK CE 170.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	14.39	1155600	15.01	15.50	12.10
2:23pm	14.46	1152000	15.01	15.50	12.10
2:22pm	14.46	1152000	15.01	15.50	12.10
2:21pm	14.46	1152000	15.01	15.50	12.10
2:20pm	14.46	1152000	15.01	15.50	12.10
2:19pm	14.46	1152000	15.01	15.50	12.10
2:18pm	14.46	1152000	15.01	15.50	12.10
2:17pm	14.46	1152000	15.01	15.50	12.10
2:16pm	14.46	1152000	15.01	15.50	12.10
2:15pm	14.46	1152000	15.01	15.50	12.10

option chart BANDHANBNK CE 170.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 170.00 CE CALL today?: Premium of BANDHANBNK 170.00 CE is 15.35 on 27 Feb 2026 CALL opened at 15.01 and traded inside a Low-High range of 12.10-16.27 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 170.00 CALL CE today?: Open Interest of BANDHANBNK 170.00 CE is 1137600 today. This has changed -14400.00 from previous day.
What is underlying price of BANDHANBNK 170.00 CE CALL today?: Underlying price of BANDHANBNK 170.00 CE CALL is 182.00 today.
What is lot size of BANDHANBNK 170.00 CALL CE today?: Lot size of BANDHANBNK 170.00 CALL CE is 3600.00
Is BANDHANBNK 170.00 CE CALL ITM or OTM or ATM?: BANDHANBNK 170.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 170.00 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 181.98

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, BANDHANBNK CE 185 strike, BANDHANBNK CE 190 strike, All CE , All PE

BANDHANBNK 170.00 CALL CE available expiry dates

BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 15.35 on 27 Feb 2026
CALL opened at 15.01 and traded inside a Low-High range of 12.10-16.27 as on 27 Fri Feb 2026

The underlying equity is trading at 181.98 which means that CALL of strike 170.00 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 170.00 is 1,137,600

Price action analysis of 170.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	181.98	15.35	15.01	16.27	12.10	-18	4,095,360,000	-1.3%
26 Thu Feb	186.10	18.83	19.00	22.45	17.50	16	4,147,200,000	-8.3%
25 Wed Feb	182.88	16.22	14.65	16.48	13.30	10	4,523,040,000	-3.6%
24 Tue Feb	180.55	14.65	9.50	15.08	9.50	56	4,691,520,000	-5.7%
23 Mon Feb	173.65	9.37	8.01	9.69	8.00	18	4,976,640,000	-0.5%
20 Fri Feb	171.35	7.88	8.00	10.65	7.80	12	5,002,560,000	30.4%

Charts for BANDHANBNK 170.00 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis