BANDHANBNK 165.00 CE (CALL) 29 September 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 165.00 CE is trading at ₹ 12.50 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 9.73 - Current price of BANDHANBNK 165.00 CE is higher than this average.
30 minute average: ₹ 7.94 - Current price of BANDHANBNK 165.00 CE is higher than this average.
Hourly average: ₹ 8.45 - Current price of BANDHANBNK 165.00 CE is higher than this average.
Day open: ₹ 7.05
Day range: 7.05 - 13.50
Open Interest: 1882800 (18.828 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 165.00 CE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 184.700 as on 22 Tue Sep 3:44pm
Day open: 180.000 Range: 179.900 to 185.110

Option Price: BANDHANBNK CE 165.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.50	1882800	7.05	13.50	7.05
3:39pm	12.50	1882800	7.05	13.50	7.05
3:36pm	12.50	1882800	7.05	13.50	7.05
3:34pm	12.50	1882800	7.05	13.50	7.05
3:28pm	12.02	1882800	7.05	13.50	7.05
11:14am	7.05	1900800	7.05	7.05	7.05
11:06am	7.05	1900800	7.05	7.05	7.05
11:05am	7.05	1900800	7.05	7.05	7.05
11:03am	7.05	1900800	7.05	7.05	7.05
11:01am	7.05	1900800	7.05	7.05	7.05

option chart BANDHANBNK CE 165.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 165.00 CE CALL today?: Premium of BANDHANBNK 165.00 CE is 20.05 on 22 Sep 2026 CALL opened at 16.00 and traded inside a Low-High range of 15.71-20.30 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 165.00 CALL CE today?: Open Interest of BANDHANBNK 165.00 CE is 1638000 today. This has changed -183600.00 from previous day.
What is underlying price of BANDHANBNK 165.00 CE CALL today?: Underlying price of BANDHANBNK 165.00 CE CALL is 184.70 today.
What is lot size of BANDHANBNK 165.00 CALL CE today?: Lot size of BANDHANBNK 165.00 CALL CE is 3600.00
Is BANDHANBNK 165.00 CE CALL ITM or OTM or ATM?: BANDHANBNK 165.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 165.00 CE (CALL) 29 September 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 184.70

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 180 strike, BANDHANBNK CE 185 strike, BANDHANBNK CE 190 strike, All CE , All PE

BANDHANBNK 165.00 CALL CE available expiry dates

BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry BANDHANBNK 23 Nov 2026 expiry

BANDHANBNK 165.00 CE Live prices

Premium of CALL (CE) of strike 165.00 is at: 20.05 on 22 Sep 2026
CALL opened at 16.00 and traded inside a Low-High range of 15.71-20.30 as on 22 Tue Sep 2026

The underlying equity is trading at 184.70 which means that CALL of strike 165.00 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 165.00 is 1,638,000

Munafa analysis BANDHANBNK 165.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 165.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	184.70	20.05	16.00	20.30	15.71	29	5,896,800,000	-10.1%
21 Mon Sep	179.00	15.50	11.50	16.00	11.50	24	6,557,760,000	-3.1%
18 Fri Sep	175.00	12.50	7.05	13.50	7.05	25	6,765,120,000	-1.1%
17 Thu Sep	171.50	10.00	10.65	10.65	10.00	-16	6,842,880,000	0%
16 Wed Sep	172.50	12.00	10.11	12.00	9.03	18	6,842,880,000	-0.2%
15 Tue Sep	172.45	10.11	10.00	10.11	10.00	5	6,855,840,000	-0.2%

Charts for BANDHANBNK 165.00 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis