BANDHANBNK 160 CE (CALL) 25 August 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 160 CE is trading at ₹ 12.49 on 12:12pm 29 Wed Jul 2026

10 minute average: ₹ 12.49 - Current price of BANDHANBNK 160 CE is higher than this average.
30 minute average: ₹ 12.47 - Current price of BANDHANBNK 160 CE is higher than this average.
Hourly average: ₹ 12.43 - Current price of BANDHANBNK 160 CE is higher than this average.
Day open: ₹ 12.00
Day range: 11.27 - 12.90
Open Interest: 1436400 (14.364 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 160 CE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 172.720 as on 30 Thu Jul 3:44pm
Day open: 173.200 Range: 171.440 to 174.230

Option Price: BANDHANBNK CE 160 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:12pm	12.49	1436400	12.00	12.90	11.27
12:11pm	12.49	1436400	12.00	12.90	11.27
12:10pm	12.49	1436400	12.00	12.90	11.27
12:09pm	12.49	1436400	12.00	12.90	11.27
12:08pm	12.49	1436400	12.00	12.90	11.27
12:07pm	12.49	1436400	12.00	12.90	11.27
12:05pm	12.49	1436400	12.00	12.90	11.27
12:04pm	12.49	1436400	12.00	12.90	11.27
12:03pm	12.49	1436400	12.00	12.90	11.27
12:02pm	12.49	1436400	12.00	12.90	11.27

option chart BANDHANBNK CE 160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 160 CE CALL today?: Premium of BANDHANBNK 160 CE is 13.96 on 30 Jul 2026 CALL opened at 14.85 and traded inside a Low-High range of 13.34-15.25 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 160 CALL CE today?: Open Interest of BANDHANBNK 160 CE is 1332000 today. This has changed 46800.00 from previous day.
What is underlying price of BANDHANBNK 160 CE CALL today?: Underlying price of BANDHANBNK 160 CE CALL is 172.72 today.
What is lot size of BANDHANBNK 160 CALL CE today?: Lot size of BANDHANBNK 160 CALL CE is 3600.00
Is BANDHANBNK 160 CE CALL ITM or OTM or ATM?: BANDHANBNK 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 160 CE (CALL) 25 August 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 172.72

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 165 strike, BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, All CE , All PE

BANDHANBNK 160 CALL CE available expiry dates

BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry

BANDHANBNK 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 13.96 on 30 Jul 2026
CALL opened at 14.85 and traded inside a Low-High range of 13.34-15.25 as on 30 Thu Jul 2026

The underlying equity is trading at 172.72 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 160 is 1,332,000

Price action analysis of 160 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 160 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	172.72	13.96	14.85	15.25	13.34	-7	4,795,200,000	3.6%
29 Wed Jul	173.58	15.12	12.00	15.39	11.27	28	4,626,720,000	-4.5%
28 Tue Jul	168.84	11.74	13.00	13.00	10.71	-6	4,847,040,000	-3.9%
27 Mon Jul	169.43	12.59	12.10	13.75	11.66	13	5,041,440,000	-2%
24 Fri Jul	165.93	11.08	10.34	12.38	8.90	-2	5,145,120,000	39.8%
23 Thu Jul	165.84	11.41	15.88	15.88	10.77	-38	3,680,640,000	28300%

Charts for BANDHANBNK 160 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis