ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK 160 CE (CALL) 24 February 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 160 CE is trading at ₹ 10.90 on 3:30pm 20 Fri Feb 2026

BANDHANBNK 160 CE option price today live

10 minute average: ₹ 9.77 - Current price of BANDHANBNK 160 CE is higher than this average.
30 minute average: ₹ 9.96 - Current price of BANDHANBNK 160 CE is higher than this average.
Hourly average: ₹ 10.59 - Current price of BANDHANBNK 160 CE is higher than this average.
Day open: ₹ 11.50
Day range: 10.90 - 14.95
Open Interest: 1274400 (12.744 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 160 CE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 173.650 as on 23 Mon Feb 3:44pm
Day open: 172.000 Range: 171.180 to 173.870

Option Price: BANDHANBNK CE 160 2026-02-24 on 20 Fri Feb 2026

Time Option Price Open Interest Open High Low
3:30pm10.90127440011.5014.9510.90
3:28pm10.90127440011.5014.9510.90
9:16am9.8114220000.000.000.00
9:15am9.8114220000.000.000.00
9:10am9.81142200011.0013.449.27
3:29pm9.30142560011.0013.449.27
3:27pm9.30143280011.0013.449.27
3:26pm9.30143280011.0013.449.27
3:25pm9.30143280011.0013.449.27
3:24pm9.60143640011.0013.449.60

option chart BANDHANBNK CE 160 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 160 CE CALL today?
Premium of BANDHANBNK 160 CE is 11.11 on 20 Feb 2026 CALL opened at 11.50 and traded inside a Low-High range of 10.90-14.95 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 160 CALL CE today?
Open Interest of BANDHANBNK 160 CE is 1270800 today. This has changed -151200.00 from previous day.
What is underlying price of BANDHANBNK 160 CE CALL today?
Underlying price of BANDHANBNK 160 CE CALL is 171.35 today.
What is lot size of BANDHANBNK 160 CALL CE today?
Lot size of BANDHANBNK 160 CALL CE is 3600.00
Is BANDHANBNK 160 CE CALL ITM or OTM or ATM?
BANDHANBNK 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 160 CE (CALL) 24 February 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 173.20

BANDHANBNK 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 11.11 on 20 Feb 2026
CALL opened at 11.50 and traded inside a Low-High range of 10.90-14.95 as on 20 Fri Feb 2026

The underlying equity is trading at 173.20 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 160 is 1,270,800

Price action analysis of 160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
20 Fri Feb 173.20 11.11 11.50 14.95 10.90 13 4,574,880,000 -10.6%
19 Thu Feb 171.35 9.81 11.00 13.44 9.27 -18 5,119,200,000 -7.5%
18 Wed Feb 169.47 12.04 8.85 12.63 8.85 30 5,533,920,000 -14.4%
17 Tue Feb 171.74 9.23 9.00 11.00 8.58 -0 6,467,040,000 -4.6%
16 Mon Feb 168.43 9.32 7.00 9.68 6.31 29 6,778,080,000 -3.3%
13 Fri Feb 167.93 7.19 9.70 9.70 6.76 -31 7,011,360,000 -3.9%

Charts for BANDHANBNK 160 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK 160 CE (CALL) 24 February 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK further analysis

BANDHANBNK 160 CE (CALL) 24 February 2026 options price chart analysis Bandhan Bank Limited

These are BANDHANBNK 160 CE (CALL) 24 February 2026 options price chart analysis Bandhan Bank Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: BANDHANBNK 160 CE (CALL) 24 February 2026 options price chart analysis Bandhan Bank Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANDHANBNK 160 CE (CALL) 24 February 2026 options price chart analysis Bandhan Bank Limited

 

Back to top