BANDHANBNK 160.00 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 160.00 CE is trading at ₹ 7.29 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 7.28 - Current price of BANDHANBNK 160.00 CE is higher than this average.
30 minute average: ₹ 7.33 - Current price of BANDHANBNK 160.00 CE is lower than this average.
Hourly average: ₹ 7.5 - Current price of BANDHANBNK 160.00 CE is lower than this average.
Day open: ₹ 5.93
Day range: 5.30 - 8.12
Open Interest: 2930400 (29.304 L)

Munafa Value: 40 - This score indicates that the option of BANDHANBNK 160.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 163.500 as on 18 Wed Mar 3:45pm
Day open: 160.390 Range: 159.800 to 164.710

Option Price: BANDHANBNK CE 160.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.29	2930400	5.93	8.12	5.30
3:29pm	7.29	2930400	5.93	8.12	5.30
3:27pm	7.23	2970000	5.93	8.12	5.30
3:26pm	7.23	2970000	5.93	8.12	5.30
3:24pm	7.24	2970000	5.93	8.12	5.30
3:23pm	7.21	2991600	5.93	8.12	5.30
3:22pm	7.21	2991600	5.93	8.12	5.30
3:21pm	7.38	3013200	5.93	8.12	5.30
3:19pm	7.34	3013200	5.93	8.12	5.30
3:18pm	7.34	3013200	5.93	8.12	5.30

option chart BANDHANBNK CE 160.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 160.00 CE CALL today?: Premium of BANDHANBNK 160.00 CE is 7.37 on 18 Mar 2026 CALL opened at 5.93 and traded inside a Low-High range of 5.30-8.12 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 160.00 CALL CE today?: Open Interest of BANDHANBNK 160.00 CE is 2926800 today. This has changed -291600.00 from previous day.
What is underlying price of BANDHANBNK 160.00 CE CALL today?: Underlying price of BANDHANBNK 160.00 CE CALL is 163.50 today.
What is lot size of BANDHANBNK 160.00 CALL CE today?: Lot size of BANDHANBNK 160.00 CALL CE is 3600.00
Is BANDHANBNK 160.00 CE CALL ITM or OTM or ATM?: BANDHANBNK 160.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 160.00 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 163.50

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 160 strike, BANDHANBNK CE 165 strike, BANDHANBNK CE 170 strike, All CE , All PE

BANDHANBNK 160.00 CALL CE available expiry dates

BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 160.00 CE Live prices

Premium of CALL (CE) of strike 160.00 is at: 7.37 on 18 Mar 2026
CALL opened at 5.93 and traded inside a Low-High range of 5.30-8.12 as on 18 Wed Mar 2026

The underlying equity is trading at 163.50 which means that CALL of strike 160.00 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 160.00 is 2,926,800

Price action analysis of 160.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 160.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	163.50	7.37	5.93	8.12	5.30	31	10,536,480,000	-9.1%
17 Tue Mar	159.58	5.59	8.30	8.36	5.01	-32	11,586,240,000	64.9%
16 Mon Mar	162.54	8.28	10.14	10.38	5.12	-58	7,024,320,000	232.5%
13 Fri Mar	175.50	19.85	0.00	0.00	0.00	0	2,112,480,000	0%
12 Thu Mar	178.01	19.85	21.20	22.32	19.85	-17	2,112,480,000	0%
11 Wed Mar	182.47	23.92	24.30	26.00	23.00	-1	2,112,480,000	-5.8%

Charts for BANDHANBNK 160.00 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis