BANDHANBNK 155.00 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 155.00 CE is trading at ₹ on 11:11pm 04 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 155.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 177.410 as on 04 Wed Mar 3:45pm
Day open: 175.880 Range: 172.910 to 178.530

Option Price: BANDHANBNK CE 155.00 2026-03-30 on 04 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 155.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 155.00 CE CALL today?: Premium of BANDHANBNK 155.00 CE is 28.54 on 04 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 155.00 CALL CE today?: Open Interest of BANDHANBNK 155.00 CE is 136800 today. This has changed 0.00 from previous day.
What is underlying price of BANDHANBNK 155.00 CE CALL today?: Underlying price of BANDHANBNK 155.00 CE CALL is 177.40 today.
What is lot size of BANDHANBNK 155.00 CALL CE today?: Lot size of BANDHANBNK 155.00 CALL CE is 3600.00
Is BANDHANBNK 155.00 CE CALL ITM or OTM or ATM?: BANDHANBNK 155.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 155.00 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 177.41

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, BANDHANBNK CE 185 strike, All CE , All PE

BANDHANBNK 155.00 CALL CE available expiry dates

BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 155.00 CE Live prices

Premium of CALL (CE) of strike 155.00 is at: 28.54 on 04 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Wed Mar 2026

The underlying equity is trading at 177.41 which means that CALL of strike 155.00 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 155.00 is 136,800

Price action analysis of 155.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	177.41	28.54	0.00	0.00	0.00	0	492,480,000	0%
02 Mon Mar	177.66	28.54	0.00	0.00	0.00	0	492,480,000	0%
27 Fri Feb	181.98	28.54	28.16	29.48	26.36	-16	492,480,000	31%
26 Thu Feb	186.10	34.19	32.50	34.92	32.50	68	375,840,000	314.3%
25 Wed Feb	182.88	20.27	0.00	0.00	0.00	0	90,720,000	0%
24 Tue Feb	180.55	20.27	0.00	0.00	0.00	0	90,720,000	0%

Charts for BANDHANBNK 155.00 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis