BAJFINANCE 990 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 990 PE is trading at ₹ 57.65 on 3:15pm 20 Tue Jan 2026

10 minute average: ₹ 54.48 - Current price of BAJFINANCE 990 PE is higher than this average.
30 minute average: ₹ 49.58 - Current price of BAJFINANCE 990 PE is higher than this average.
Hourly average: ₹ 49.17 - Current price of BAJFINANCE 990 PE is higher than this average.
Day open: ₹ 35.55
Day range: 35.55 - 58.20
Open Interest: 789750 (7.898 L)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 990 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 933.200 as on 20 Tue Jan 3:45pm
Day open: 975.700 Range: 927.900 to 975.700

Option Price: BAJFINANCE PE 990 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	57.65	789750	35.55	58.20	35.55
3:14pm	58.20	789750	35.55	58.20	35.55
3:13pm	58.20	789750	35.55	58.20	35.55
3:12pm	57.40	790500	35.55	57.40	35.55
3:08pm	55.35	792000	35.55	55.55	35.55
3:07pm	55.35	792000	35.55	55.55	35.55
3:02pm	51.50	790500	35.55	52.20	35.55
3:01pm	52.20	790500	35.55	51.05	35.55
2:59pm	49.45	790500	35.55	51.05	35.55
2:57pm	49.45	790500	35.55	51.05	35.55

option chart BAJFINANCE PE 990 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 990 PE PUT today?: Premium of BAJFINANCE 990 PE is 27.10 on 19 Jan 2026 PUT opened at 44.80 and traded inside a Low-High range of 24.25-44.80 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 990 PUT PE today?: Open Interest of BAJFINANCE 990 PE is 879750 today. This has changed -198750.00 from previous day.
What is underlying price of BAJFINANCE 990 PE PUT today?: Underlying price of BAJFINANCE 990 PE PUT is 969.50 today.
What is lot size of BAJFINANCE 990 PUT PE today?: Lot size of BAJFINANCE 990 PUT PE is 750.00
Is BAJFINANCE 990 PE PUT ITM or OTM or ATM?: BAJFINANCE 990 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 990 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 933.20

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, All CE , All PE

BAJFINANCE 990 PUT PE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 27.10 on 19 Jan 2026
PUT opened at 44.80 and traded inside a Low-High range of 24.25-44.80 as on 19 Mon Jan 2026

The underlying equity is trading at 933.20 which means that PUT of strike 990 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 990 is 879,750

Munafa analysis BAJFINANCE 990 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 990 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	933.20	27.10	44.80	44.80	24.25	-35	659,812,500	-18.4%
16 Fri Jan	969.45	42.25	44.00	44.00	30.20	-6	808,875,000	-1.4%
14 Wed Jan	950.25	45.35	47.00	47.00	38.65	4	820,125,000	-0.5%
13 Tue Jan	945.95	43.45	42.10	50.85	40.30	4	824,062,500	-2.6%
12 Mon Jan	949.00	41.70	40.45	49.45	37.20	15	846,000,000	-5%
09 Fri Jan	951.90	36.15	25.85	40.30	22.00	25	890,437,500	-16%

Charts for BAJFINANCE 990 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis