Munafa Stock Market Course + Intraday & FNO calls 
BAJFINANCE 950 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited
Live Options price premium & chart analysis for BAJFINANCE 950 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Spot price of BAJFINANCE: 982.900 as on 01 Thu Jan 11:02am
Day open: 988.200 Range: 979.000 to 989.000
Option Price: BAJFINANCE PE 950 2026-01-27 on 01 Thu Jan 2026
BAJFINANCE 950 PE is trading at 10.80 on 11:01am 01 Thu Jan 2026
Lot size of BAJFINANCE is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 11:01am | 10.80 | 781500 | 11.10 | 12.30 | 10.65 |
| 10:59am | 10.85 | 780750 | 11.10 | 12.30 | 10.65 |
| 10:58am | 10.85 | 780750 | 11.10 | 12.30 | 10.65 |
| 10:57am | 10.85 | 780750 | 11.10 | 12.30 | 10.65 |
| 10:56am | 10.70 | 780750 | 11.10 | 12.30 | 10.65 |
| 10:55am | 10.70 | 780750 | 11.10 | 12.30 | 10.65 |
| 10:53am | 10.85 | 780750 | 11.10 | 12.30 | 10.65 |
| 10:51am | 10.85 | 779250 | 11.10 | 12.30 | 10.65 |
| 10:50am | 10.85 | 779250 | 11.10 | 12.30 | 10.65 |
| 10:49am | 10.80 | 782250 | 11.10 | 12.30 | 10.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJFINANCE 950 PE PUT today?
- Premium of BAJFINANCE 950 PE is 10.30 on 31 Dec 2025 PUT opened at 8.45 and traded inside a Low-High range of 7.90-11.70 today. Please click here table for more current prices.
- What is open interest of BAJFINANCE 950 PUT PE today?
- Open Interest of BAJFINANCE 950 PE is 754500 today. This has changed 352500.00 from previous day.
- What is underlying price of BAJFINANCE 950 PE PUT today?
- Underlying price of BAJFINANCE 950 PE PUT is 986.80 today.
- What is lot size of BAJFINANCE 950 PUT PE today?
- Lot size of BAJFINANCE 950 PUT PE is 750.00
- Is BAJFINANCE 950 PE PUT ITM or OTM or ATM?
- BAJFINANCE 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 986.80
BAJFINANCE PUT PE available options strikes
PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, All CE , All PE
BAJFINANCE 950 PUT PE available expiry dates
Premium of BAJFINANCE 950 PUT PE January 27 2026
BAJFINANCE 950 PE Live prices Premium of PUT (PE) of strike 950 is at: 10.30 on 31 Dec 2025
PUT opened at 8.45 and traded inside a Low-High range of 7.90-11.70
as on 31 Wed Dec 2025
The underlying equity is trading at 986.80 which means that PUT of strike 950 is OTM PUT option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 750
Total Open Interest for PUT (PE) of strike 950 is 754,500
Munafa analysis BAJFINANCE 950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 986.80 | 10.30 | 8.45 | 11.70 | 7.90 | 19 | 565,875,000 | 87.7% |
| 30 Tue Dec | 989.30 | 8.65 | 7.70 | 9.60 | 7.70 | 13 | 301,500,000 | 14.5% |
| 29 Mon Dec | 998.00 | 7.65 | 7.70 | 8.80 | 7.25 | 2 | 263,250,000 | 19.7% |
| 26 Fri Dec | 1000.00 | 7.45 | 7.35 | 8.60 | 6.20 | 31 | 219,937,500 | 8.3% |
| 24 Wed Dec | 1011.70 | 5.65 | 5.15 | 7.00 | 3.15 | 2 | 203,062,500 | 14.2% |
| 23 Tue Dec | 1011.40 | 5.50 | 5.55 | 6.20 | 4.80 | -14 | 177,750,000 | 5% |
Charts for BAJFINANCE 950 PUT PE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 950 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited
These are BAJFINANCE 950 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJFINANCE 950 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
