BAJFINANCE 950.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 950.00 PE is trading at ₹ 9.80 on 3:29pm 08 Thu Jan 2026

10 minute average: ₹ 9.53 - Current price of BAJFINANCE 950.00 PE is higher than this average.
30 minute average: ₹ 9.61 - Current price of BAJFINANCE 950.00 PE is higher than this average.
Hourly average: ₹ 10.21 - Current price of BAJFINANCE 950.00 PE is lower than this average.
Day open: ₹ 12.20
Day range: 8.00 - 12.20
Open Interest: 1280250 (12.803 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 950.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 971.950 as on 08 Thu Jan 3:44pm
Day open: 968.500 Range: 965.300 to 978.350

Option Price: BAJFINANCE PE 950.00 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	9.80	1280250	12.20	12.20	8.00
3:28pm	9.65	1268250	12.20	12.20	8.00
3:27pm	9.55	1268250	12.20	12.20	8.00
3:25pm	9.50	1271250	12.20	12.20	8.00
3:24pm	9.35	1271250	12.20	12.20	8.00
3:23pm	9.35	1271250	12.20	12.20	8.00
3:21pm	9.25	1280250	12.20	12.20	8.00
3:20pm	9.45	1355250	12.20	12.20	8.00
3:19pm	9.70	1355250	12.20	12.20	8.00
3:18pm	9.70	1355250	12.20	12.20	8.00

option chart BAJFINANCE PE 950.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 950.00 PE PUT today?: Premium of BAJFINANCE 950.00 PE is 12.30 on 07 Jan 2026 PUT opened at 12.10 and traded inside a Low-High range of 11.35-14.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 950.00 PUT PE today?: Open Interest of BAJFINANCE 950.00 PE is 1344750 today. This has changed 85500.00 from previous day.
What is underlying price of BAJFINANCE 950.00 PE PUT today?: Underlying price of BAJFINANCE 950.00 PE PUT is 968.80 today.
What is lot size of BAJFINANCE 950.00 PUT PE today?: Lot size of BAJFINANCE 950.00 PUT PE is 750.00
Is BAJFINANCE 950.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 950.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 971.95

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, All CE , All PE

BAJFINANCE 950.00 PUT PE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 12.30 on 07 Jan 2026
PUT opened at 12.10 and traded inside a Low-High range of 11.35-14.00 as on 07 Wed Jan 2026

The underlying equity is trading at 971.95 which means that PUT of strike 950.00 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 950.00 is 1,344,750

Munafa analysis BAJFINANCE 950.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 950.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 950.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	971.95	12.30	12.10	14.00	11.35	18	1,008,562,500	6.8%
06 Tue Jan	968.80	10.35	10.00	11.95	7.95	2	944,437,500	-5%
05 Mon Jan	977.35	10.10	9.75	10.90	6.00	12	993,937,500	13.6%
02 Fri Jan	978.75	8.95	14.40	15.95	7.45	-30	874,687,500	22.8%
01 Thu Jan	990.45	12.95	11.10	14.65	10.65	25	712,125,000	25.8%
31 Wed Dec	973.10	10.30	8.45	11.70	7.90	19	565,875,000	87.7%

Charts for BAJFINANCE 950.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis