BAJFINANCE 940.00 PE (PUT) 23 November 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 940.00 PE is trading at ₹ 36.85 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 36.66 - Current price of BAJFINANCE 940.00 PE is higher than this average.
30 minute average: ₹ 36.24 - Current price of BAJFINANCE 940.00 PE is higher than this average.
Hourly average: ₹ 37.45 - Current price of BAJFINANCE 940.00 PE is lower than this average.
Day open: ₹ 44.75
Day range: 35.40 - 46.60
Open Interest: 393750 (3.938 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 940.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 917.250 as on 28 Wed Oct 3:44pm
Day open: 905.000 Range: 899.150 to 919.000

Option Price: BAJFINANCE PE 940.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.85	393750	44.75	46.60	35.40
3:39pm	36.85	393750	44.75	46.60	35.40
3:38pm	36.65	393000	44.75	46.60	35.40
3:37pm	36.60	393000	44.75	46.60	35.40
3:36pm	36.60	393000	44.75	46.60	35.40
3:35pm	36.60	393000	44.75	46.60	35.40
3:34pm	36.60	393000	44.75	46.60	35.40
3:33pm	36.60	393000	44.75	46.60	35.40
3:32pm	36.60	393000	44.75	46.60	35.40
3:31pm	36.60	393000	44.75	46.60	35.40

option chart BAJFINANCE PE 940.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940.00 PE PUT today?: Premium of BAJFINANCE 940.00 PE is 42.35 on 27 Oct 2026 PUT opened at 38.10 and traded inside a Low-High range of 33.20-43.95 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940.00 PUT PE today?: Open Interest of BAJFINANCE 940.00 PE is 402000 today. This has changed 51750.00 from previous day.
What is underlying price of BAJFINANCE 940.00 PE PUT today?: Underlying price of BAJFINANCE 940.00 PE PUT is 912.00 today.
What is lot size of BAJFINANCE 940.00 PUT PE today?: Lot size of BAJFINANCE 940.00 PUT PE is 750.00
Is BAJFINANCE 940.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 940.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940.00 PE (PUT) 23 November 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 917.25

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, All CE , All PE

BAJFINANCE 940.00 PUT PE available expiry dates

BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 42.35 on 27 Oct 2026
PUT opened at 38.10 and traded inside a Low-High range of 33.20-43.95 as on 27 Tue Oct 2026

The underlying equity is trading at 917.25 which means that PUT of strike 940.00 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 940.00 is 402,000

Price action analysis of 940.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	917.25	42.35	38.10	43.95	33.20	19	301,500,000	14.8%
26 Mon Oct	912.00	35.40	38.60	45.35	32.90	-1	262,687,500	-13.8%
23 Fri Oct	918.70	35.90	30.00	40.90	22.80	33	304,875,000	23.2%
22 Thu Oct	928.95	26.80	40.00	42.25	25.45	-26	247,500,000	44.3%
21 Wed Oct	942.10	36.25	23.30	38.80	23.30	44	171,562,500	211.2%
19 Mon Oct	926.00	25.15	17.55	27.25	17.55	43	55,125,000	66.1%

Charts for BAJFINANCE 940.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis