BAJFINANCE 920.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 920.00 PE is trading at ₹ 1.70 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 1.73 - Current price of BAJFINANCE 920.00 PE is lower than this average.
30 minute average: ₹ 2.03 - Current price of BAJFINANCE 920.00 PE is lower than this average.
Hourly average: ₹ 2.68 - Current price of BAJFINANCE 920.00 PE is lower than this average.
Day open: ₹ 4.45
Day range: 1.55 - 5.40
Open Interest: 642000 (6.42 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 920.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 942.850 as on 22 Thu Jan 3:45pm
Day open: 947.000 Range: 934.250 to 947.000

Option Price: BAJFINANCE PE 920.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.70	642000	4.45	5.40	1.55
3:29pm	1.70	642000	4.45	5.40	1.55
3:27pm	1.65	642000	4.45	5.40	1.55
3:26pm	1.60	645000	4.45	5.40	1.60
3:25pm	1.65	645000	4.45	5.40	1.60
3:24pm	1.60	655500	4.45	5.40	1.65
3:23pm	1.70	655500	4.45	5.40	1.65
3:22pm	1.80	655500	4.45	5.40	1.90
3:20pm	1.95	654750	4.45	5.40	1.90
3:19pm	1.90	654750	4.45	5.40	1.90

option chart BAJFINANCE PE 920.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 920.00 PE PUT today?: Premium of BAJFINANCE 920.00 PE is 2.00 on 22 Jan 2026 PUT opened at 4.45 and traded inside a Low-High range of 1.55-5.40 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 920.00 PUT PE today?: Open Interest of BAJFINANCE 920.00 PE is 625500 today. This has changed -225750.00 from previous day.
What is underlying price of BAJFINANCE 920.00 PE PUT today?: Underlying price of BAJFINANCE 920.00 PE PUT is 942.85 today.
What is lot size of BAJFINANCE 920.00 PUT PE today?: Lot size of BAJFINANCE 920.00 PUT PE is 750.00
Is BAJFINANCE 920.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 920.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 920.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 942.85

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, All CE , All PE

BAJFINANCE 920.00 PUT PE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 2.00 on 22 Jan 2026
PUT opened at 4.45 and traded inside a Low-High range of 1.55-5.40 as on 22 Thu Jan 2026

The underlying equity is trading at 942.85 which means that PUT of strike 920.00 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 920.00 is 625,500

Munafa analysis BAJFINANCE 920.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 920.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	942.85	2.00	4.45	5.40	1.55	-64	469,125,000	-26.5%
21 Wed Jan	936.25	5.60	8.40	11.50	2.80	-26	638,437,500	29.6%
20 Tue Jan	933.20	7.60	1.60	10.00	1.60	442	492,750,000	17.1%
19 Mon Jan	969.45	1.40	3.75	3.85	1.20	-63	420,750,000	-11.8%
16 Fri Jan	950.25	3.85	5.70	6.20	2.20	-28	477,000,000	-4.4%
14 Wed Jan	945.95	5.40	5.50	6.45	4.10	-0	498,937,500	2.7%

Charts for BAJFINANCE 920.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis