BAJFINANCE 1150.00 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited

Live Options price premium & chart analysis for BAJFINANCE 1150.00 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 1150.00 PE Live prices

Spot price of BAJFINANCE: 994.000 as on 30 Tue Dec 9:48am
Day open: 994.100 Range: 993.000 to 997.600

Option Price: BAJFINANCE PE 1150.00 2025-12-30 on 30 Tue Dec 2025

BAJFINANCE 1150.00 PE is trading at on 4:19am 30 Tue Dec 2025

Lot size of BAJFINANCE is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE PE 1150.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1150.00 PE PUT today?: Premium of BAJFINANCE 1150.00 PE is 155.00 on 29 Dec 2025 PUT opened at 156.00 and traded inside a Low-High range of 155.00-159.50 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1150.00 PUT PE today?: Open Interest of BAJFINANCE 1150.00 PE is 49500 today. This has changed -10500.00 from previous day.
What is underlying price of BAJFINANCE 1150.00 PE PUT today?: Underlying price of BAJFINANCE 1150.00 PE PUT is 998.00 today.
What is lot size of BAJFINANCE 1150.00 PUT PE today?: Lot size of BAJFINANCE 1150.00 PUT PE is 750.00
Is BAJFINANCE 1150.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 1150.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 998.00

BAJFINANCE PUT PE available options strikes

PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, All CE , All PE

BAJFINANCE 1150.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BAJFINANCE 1150.00 PUT PE December 30 2025

BAJFINANCE 1150.00 PE Live prices

Premium of PUT (PE) of strike 1150.00 is at: 155.00 on 29 Dec 2025
PUT opened at 156.00 and traded inside a Low-High range of 155.00-159.50 as on 29 Mon Dec 2025

The underlying equity is trading at 998.00 which means that PUT of strike 1150.00 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1150.00 is 49,500

Price action analysis of 1150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	998.00	155.00	156.00	159.50	155.00	33	37,125,000	-17.5%
26 Fri Dec	1000.00	116.20	0.00	0.00	0.00	0	45,000,000	0%
24 Wed Dec	1011.70	116.20	115.00	118.00	115.00	-13	45,000,000	-13%
23 Tue Dec	1011.40	135.10	135.10	135.10	135.10	-4	51,750,000	-1.1%
22 Mon Dec	1007.80	140.90	142.10	142.10	140.75	10	52,312,500	-3.1%
19 Fri Dec	1008.30	127.10	0.00	0.00	0.00	0	54,000,000	0%

Charts for BAJFINANCE 1150.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis