BAJFINANCE 1140.00 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1140.00 PE is trading at ₹ 20.10 on 11:22am 03 Mon Aug 2026

Option of BAJFINANCE 1140.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.87 - Current price of BAJFINANCE 1140.00 PE is lower than this average.
30 minute average: ₹ 21.03 - Current price of BAJFINANCE 1140.00 PE is lower than this average.
Hourly average: ₹ 20.72 - Current price of BAJFINANCE 1140.00 PE is lower than this average.
Day open: ₹ 11.00
Day range: 11.00 - 22.00
Open Interest: 718500 (7.185 L)

Munafa Value: 10 - This score indicates that the option of BAJFINANCE 1140.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1156.400 as on 03 Mon Aug 11:23am
Day open: 1176.300 Range: 1151.000 to 1176.400

Option Price: BAJFINANCE PE 1140.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:22am	20.10	718500	11.00	22.00	11.00
11:21am	20.00	717000	11.00	22.00	11.00
11:20am	20.40	717000	11.00	22.00	11.00
11:19am	20.75	717750	11.00	22.00	11.00
11:18am	21.00	717750	11.00	22.00	11.00
11:17am	21.20	725250	11.00	22.00	11.00
11:15am	21.25	724500	11.00	22.00	11.00
11:13am	21.40	726000	11.00	22.00	11.00
11:12am	21.25	726750	11.00	22.00	11.00
11:11am	21.30	726750	11.00	22.00	11.00

option chart BAJFINANCE PE 1140.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1140.00 PE PUT today?: Premium of BAJFINANCE 1140.00 PE is 26.95 on 31 Jul 2026 PUT opened at 60.05 and traded inside a Low-High range of 24.70-60.55 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1140.00 PUT PE today?: Open Interest of BAJFINANCE 1140.00 PE is 855750 today. This has changed 838500.00 from previous day.
What is underlying price of BAJFINANCE 1140.00 PE PUT today?: Underlying price of BAJFINANCE 1140.00 PE PUT is 1141.20 today.
What is lot size of BAJFINANCE 1140.00 PUT PE today?: Lot size of BAJFINANCE 1140.00 PUT PE is 750.00
Is BAJFINANCE 1140.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 1140.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1140.00 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1141.20

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 1090 strike, BAJFINANCE PE 1100 strike, BAJFINANCE PE 1110 strike, BAJFINANCE PE 1120 strike, BAJFINANCE PE 1130 strike, BAJFINANCE PE 1140 strike, BAJFINANCE PE 1150 strike, BAJFINANCE PE 1160 strike, BAJFINANCE PE 1170 strike, BAJFINANCE PE 1180 strike, BAJFINANCE PE 1190 strike, All CE , All PE

BAJFINANCE 1140.00 PUT PE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 1140.00 PE Live prices

Premium of PUT (PE) of strike 1140.00 is at: 26.95 on 31 Jul 2026
PUT opened at 60.05 and traded inside a Low-High range of 24.70-60.55 as on 31 Fri Jul 2026

The underlying equity is trading at 1141.20 which means that PUT of strike 1140.00 is ATM PUT option (at the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1140.00 is 855,750

Price action analysis of 1140.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	1141.20	26.95	60.05	60.55	24.70	-71	641,812,500	4860.9%
30 Thu Jul	1053.50	94.40	0.00	0.00	0.00	0	12,937,500	0%
29 Wed Jul	1054.40	94.40	86.00	95.20	86.00	-0	12,937,500	64.3%
28 Tue Jul	1048.40	95.05	96.70	96.90	92.50	-3	7,875,000	27.3%
27 Mon Jul	1048.30	98.20	97.00	98.20	97.00	16	6,187,500	1000%
24 Fri Jul	1012.80	84.10	0.00	0.00	0.00	0	562,500	0%

Charts for BAJFINANCE 1140.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis