BAJFINANCE 1110.00 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1110.00 PE is trading at ₹ 28.90 on 12:18pm 11 Tue Aug 2026

10 minute average: ₹ 28.5 - Current price of BAJFINANCE 1110.00 PE is higher than this average.
30 minute average: ₹ 28.11 - Current price of BAJFINANCE 1110.00 PE is higher than this average.
Hourly average: ₹ 28.32 - Current price of BAJFINANCE 1110.00 PE is higher than this average.
Day open: ₹ 29.00
Day range: 26.20 - 33.25
Open Interest: 540000 (5.4 L)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 1110.00 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1091.400 as on 11 Tue Aug 12:19pm
Day open: 1098.000 Range: 1086.300 to 1098.100

Option Price: BAJFINANCE PE 1110.00 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	28.90	540000	29.00	33.25	26.20
12:17pm	28.90	540000	29.00	33.25	26.20
12:16pm	28.90	540000	29.00	33.25	26.20
12:15pm	28.25	535500	29.00	33.25	26.20
12:13pm	28.05	534750	29.00	33.25	26.20
12:12pm	28.05	534750	29.00	33.25	26.20
12:11pm	28.30	535500	29.00	33.25	26.20
12:10pm	28.30	535500	29.00	33.25	26.20
12:09pm	28.50	534750	29.00	33.25	26.20
12:08pm	28.80	534000	29.00	33.25	26.20

option chart BAJFINANCE PE 1110.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1110.00 PE PUT today?: Premium of BAJFINANCE 1110.00 PE is 25.15 on 10 Aug 2026 PUT opened at 35.00 and traded inside a Low-High range of 24.10-45.50 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1110.00 PUT PE today?: Open Interest of BAJFINANCE 1110.00 PE is 540000 today. This has changed -16500.00 from previous day.
What is underlying price of BAJFINANCE 1110.00 PE PUT today?: Underlying price of BAJFINANCE 1110.00 PE PUT is 1102.21 today.
What is lot size of BAJFINANCE 1110.00 PUT PE today?: Lot size of BAJFINANCE 1110.00 PUT PE is 750.00
Is BAJFINANCE 1110.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 1110.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1110.00 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1102.20

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 1050 strike, BAJFINANCE PE 1060 strike, BAJFINANCE PE 1070 strike, BAJFINANCE PE 1080 strike, BAJFINANCE PE 1090 strike, BAJFINANCE PE 1100 strike, BAJFINANCE PE 1110 strike, BAJFINANCE PE 1120 strike, BAJFINANCE PE 1130 strike, BAJFINANCE PE 1140 strike, BAJFINANCE PE 1150 strike, All CE , All PE

BAJFINANCE 1110.00 PUT PE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 1110.00 PE Live prices

Premium of PUT (PE) of strike 1110.00 is at: 25.15 on 10 Aug 2026
PUT opened at 35.00 and traded inside a Low-High range of 24.10-45.50 as on 10 Mon Aug 2026

The underlying equity is trading at 1102.20 which means that PUT of strike 1110.00 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1110.00 is 540,000

Price action analysis of 1110.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1110.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	1102.20	25.15	35.00	45.50	24.10	-34	405,000,000	-3%
07 Fri Aug	1078.00	38.20	18.00	43.70	18.00	282	417,375,000	-22.7%
06 Thu Aug	1144.80	10.00	10.60	12.40	8.55	-6	540,000,000	-6.5%
05 Wed Aug	1158.80	10.75	9.25	12.00	8.20	-20	577,687,500	8.7%
04 Tue Aug	1149.00	13.55	10.25	14.15	9.65	0	531,562,500	-2.9%
03 Mon Aug	1153.00	13.50	11.00	13.85	8.25	-13	547,312,500	-3.8%

Charts for BAJFINANCE 1110.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis