BAJFINANCE 970.00 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 970.00 CE is trading at ₹ 7.50 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 7.74 - Current price of BAJFINANCE 970.00 CE is lower than this average.
30 minute average: ₹ 7.72 - Current price of BAJFINANCE 970.00 CE is lower than this average.
Hourly average: ₹ 7.34 - Current price of BAJFINANCE 970.00 CE is higher than this average.
Day open: ₹ 7.30
Day range: 6.40 - 9.00
Open Interest: 343500 (3.435 L)

Munafa Value: 40 - This score indicates that the option of BAJFINANCE 970.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 898.950 as on 13 Mon Apr 3:45pm
Day open: 896.150 Range: 881.100 to 905.900

Option Price: BAJFINANCE CE 970.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.50	343500	7.30	9.00	6.40
3:29pm	7.50	343500	7.30	9.00	6.40
3:27pm	7.70	343500	7.30	9.00	6.40
3:26pm	7.70	344250	7.30	9.00	6.40
3:24pm	7.80	344250	7.30	9.00	6.40
3:22pm	7.85	346500	7.30	9.00	6.40
3:21pm	7.80	346500	7.30	9.00	6.40
3:20pm	7.85	347250	7.30	9.00	6.40
3:19pm	7.75	347250	7.30	9.00	6.40
3:17pm	7.90	339750	7.30	9.00	6.40

option chart BAJFINANCE CE 970.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 970.00 CE CALL today?: Premium of BAJFINANCE 970.00 CE is 3.90 on 13 Apr 2026 CALL opened at 2.95 and traded inside a Low-High range of 2.70-4.90 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 970.00 CALL CE today?: Open Interest of BAJFINANCE 970.00 CE is 387000 today. This has changed 43500.00 from previous day.
What is underlying price of BAJFINANCE 970.00 CE CALL today?: Underlying price of BAJFINANCE 970.00 CE CALL is 898.95 today.
What is lot size of BAJFINANCE 970.00 CALL CE today?: Lot size of BAJFINANCE 970.00 CALL CE is 750.00
Is BAJFINANCE 970.00 CE CALL ITM or OTM or ATM?: BAJFINANCE 970.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 970.00 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 898.95

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 860 strike, BAJFINANCE CE 870 strike, BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, All CE , All PE

BAJFINANCE 970.00 CALL CE available expiry dates

BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry

BAJFINANCE 970.00 CE Live prices

Premium of CALL (CE) of strike 970.00 is at: 3.90 on 13 Apr 2026
CALL opened at 2.95 and traded inside a Low-High range of 2.70-4.90 as on 13 Mon Apr 2026

The underlying equity is trading at 898.95 which means that CALL of strike 970.00 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 970.00 is 387,000

Price action analysis of 970.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 970.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	898.95	3.90	2.95	4.90	2.70	-50	290,250,000	12.7%
10 Fri Apr	924.55	7.90	7.30	9.00	6.40	42	257,625,000	4.1%
09 Thu Apr	903.25	5.55	5.00	7.15	4.65	-31	247,500,000	15.5%
08 Wed Apr	915.05	8.05	4.20	10.85	4.20	242	214,312,500	74%
07 Tue Apr	855.10	2.35	2.00	3.40	2.00	-4	123,187,500	22.3%
06 Mon Apr	850.85	2.45	2.15	2.55	1.45	11	100,687,500	-4.3%

Charts for BAJFINANCE 970.00 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis