BAJFINANCE 970.00 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 970.00 CE is trading at ₹ 21.75 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 21.62 - Current price of BAJFINANCE 970.00 CE is higher than this average.
30 minute average: ₹ 22.16 - Current price of BAJFINANCE 970.00 CE is lower than this average.
Hourly average: ₹ 21.22 - Current price of BAJFINANCE 970.00 CE is higher than this average.
Day open: ₹ 24.75
Day range: 17.00 - 25.75
Open Interest: 344250 (3.443 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 970.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 962.400 as on 05 Thu Mar 3:44pm
Day open: 958.000 Range: 945.900 to 968.250

Option Price: BAJFINANCE CE 970.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.75	344250	24.75	25.75	17.00
3:29pm	21.80	344250	24.75	25.75	17.00
3:27pm	21.60	344250	24.75	25.75	17.00
3:25pm	22.00	340500	24.75	25.75	17.00
3:24pm	21.60	340500	24.75	25.75	17.00
3:23pm	21.35	340500	24.75	25.75	17.00
3:22pm	21.35	340500	24.75	25.75	17.00
3:21pm	21.55	340500	24.75	25.75	17.00
3:20pm	21.55	340500	24.75	25.75	17.00
3:19pm	21.60	340500	24.75	25.75	17.00

option chart BAJFINANCE CE 970.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 970.00 CE CALL today?: Premium of BAJFINANCE 970.00 CE is 19.25 on 04 Mar 2026 CALL opened at 20.50 and traded inside a Low-High range of 18.55-23.50 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 970.00 CALL CE today?: Open Interest of BAJFINANCE 970.00 CE is 234750 today. This has changed 120000.00 from previous day.
What is underlying price of BAJFINANCE 970.00 CE CALL today?: Underlying price of BAJFINANCE 970.00 CE CALL is 945.10 today.
What is lot size of BAJFINANCE 970.00 CALL CE today?: Lot size of BAJFINANCE 970.00 CALL CE is 750.00
Is BAJFINANCE 970.00 CE CALL ITM or OTM or ATM?: BAJFINANCE 970.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 970.00 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 962.40

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, All CE , All PE

BAJFINANCE 970.00 CALL CE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 970.00 CE Live prices

Premium of CALL (CE) of strike 970.00 is at: 19.25 on 04 Mar 2026
CALL opened at 20.50 and traded inside a Low-High range of 18.55-23.50 as on 04 Wed Mar 2026

The underlying equity is trading at 962.40 which means that CALL of strike 970.00 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 970.00 is 234,750

Munafa analysis BAJFINANCE 970.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 970.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	962.40	19.25	20.50	23.50	18.55	-41	176,062,500	104.6%
02 Mon Mar	945.10	33.10	37.10	37.15	29.15	-27	86,062,500	112.5%
27 Fri Feb	978.25	45.80	55.10	55.10	44.15	-26	40,500,000	-7.7%
26 Thu Feb	995.90	62.30	0.00	0.00	0.00	0	43,875,000	0%
25 Wed Feb	1012.95	62.30	64.00	75.30	59.20	2	43,875,000	11.4%
24 Tue Feb	1021.05	61.05	56.40	65.45	56.15	-16	39,375,000	2.9%

Charts for BAJFINANCE 970.00 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis