BAJFINANCE 940.00 CE (CALL) 29 September 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 940.00 CE is trading at ₹ on 2:44pm 02 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 940.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1055.900 as on 02 Wed Sep 3:44pm
Day open: 1044.200 Range: 1034.800 to 1061.000

Option Price: BAJFINANCE CE 940.00 2026-09-29 on 02 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE CE 940.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940.00 CE CALL today?: Premium of BAJFINANCE 940.00 CE is 164.05 on 02 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940.00 CALL CE today?: Open Interest of BAJFINANCE 940.00 CE is 2250 today. This has changed 0.00 from previous day.
What is underlying price of BAJFINANCE 940.00 CE CALL today?: Underlying price of BAJFINANCE 940.00 CE CALL is 1055.90 today.
What is lot size of BAJFINANCE 940.00 CALL CE today?: Lot size of BAJFINANCE 940.00 CALL CE is 750.00
Is BAJFINANCE 940.00 CE CALL ITM or OTM or ATM?: BAJFINANCE 940.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940.00 CE (CALL) 29 September 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1055.90

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, BAJFINANCE CE 1040 strike, BAJFINANCE CE 1050 strike, BAJFINANCE CE 1060 strike, BAJFINANCE CE 1070 strike, BAJFINANCE CE 1080 strike, BAJFINANCE CE 1090 strike, BAJFINANCE CE 1100 strike, All CE , All PE

BAJFINANCE 940.00 CALL CE available expiry dates

BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry

BAJFINANCE 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 164.05 on 02 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Wed Sep 2026

The underlying equity is trading at 1055.90 which means that CALL of strike 940.00 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 940.00 is 2,250

Price action analysis of 940.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Sep	1055.90	164.05	0.00	0.00	0.00	0	1,687,500	0%
01 Tue Sep	1053.90	164.05	0.00	0.00	0.00	0	1,687,500	0%
31 Mon Aug	1057.00	164.05	0.00	0.00	0.00	0	1,687,500	0%
28 Fri Aug	1079.90	164.05	0.00	0.00	0.00	0	1,687,500	0%
27 Thu Aug	1083.00	164.05	162.35	164.05	162.35	5	1,687,500	50%
26 Wed Aug	1085.00	155.55	155.55	155.55	155.55	0	1,125,000	0%

Charts for BAJFINANCE 940.00 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis