Live BAJFINANCE 940 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited

Live Options premium chart analysis for Live BAJFINANCE 940 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 940 CE Live prices

Spot price of BAJFINANCE: 1048.000 as on 05 Fri Dec 3:45pm
Day open: 1028.900 Range: 1026.500 to 1061.000

Option Price: BAJFINANCE CE 940 2025-12-30 on 06 Sat Dec 2025

BAJFINANCE 940 CE is trading at on 10:17am 06 Sat Dec 2025

Lot size of BAJFINANCE is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE CE 940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940 CE CALL today?: Premium of BAJFINANCE 940 CE is 84.10 on 04 Dec 2025 CALL opened at 84.10 and traded inside a Low-High range of 84.10-84.10 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 CALL CE today?: Open Interest of BAJFINANCE 940 CE is 15000 today. This has changed 750.00 from previous day.
What is underlying price of BAJFINANCE 940 CE CALL today?: Underlying price of BAJFINANCE 940 CE CALL is 1029.10 today.
What is lot size of BAJFINANCE 940 CALL CE today?: Lot size of BAJFINANCE 940 CALL CE is 750.00
Is BAJFINANCE 940 CE CALL ITM or OTM or ATM?: BAJFINANCE 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1048.00

BAJFINANCE CALL CE available options strikes

CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, All CE , All PE

BAJFINANCE 940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJFINANCE 940 CALL CE December 30 2025

BAJFINANCE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 84.10 on 04 Dec 2025
CALL opened at 84.10 and traded inside a Low-High range of 84.10-84.10 as on 04 Thu Dec 2025

The underlying equity is trading at 1048.00 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 940 is 15,000

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1048.00	84.10	84.10	84.10	84.10	-8	11,250,000	5.3%
03 Wed Dec	1029.10	92.10	0.00	0.00	0.00	0	10,687,500	0%
02 Tue Dec	1021.40	92.10	92.95	92.95	92.10	-15	10,687,500	5.6%
01 Mon Dec	1025.50	108.75	0.00	0.00	0.00	0	10,125,000	0%
28 Fri Nov	1021.10	108.75	102.65	108.75	102.65	-0	10,125,000	0%
27 Thu Nov	1037.50	109.00	89.25	109.00	89.25	50	10,125,000	12.5%

Charts for BAJFINANCE 940 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis