BAJFINANCE 840.00 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 840.00 CE is trading at ₹ 13.00 on 3:30pm 20 Fri Mar 2026

Option of BAJFINANCE 840.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.51 - Current price of BAJFINANCE 840.00 CE is lower than this average.
30 minute average: ₹ 13.52 - Current price of BAJFINANCE 840.00 CE is lower than this average.
Hourly average: ₹ 13.44 - Current price of BAJFINANCE 840.00 CE is lower than this average.
Day open: ₹ 19.25
Day range: 11.20 - 19.25
Open Interest: 1142250 (11.423 L)

Munafa Value: 10 - This score indicates that the option of BAJFINANCE 840.00 CE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 830.550 as on 20 Fri Mar 3:45pm
Day open: 836.700 Range: 819.250 to 841.950

Option Price: BAJFINANCE CE 840.00 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.00	1142250	19.25	19.25	11.20
3:29pm	13.15	1142250	19.25	19.25	11.20
3:28pm	13.65	1142250	19.25	19.25	11.20
3:27pm	13.65	1167000	19.25	19.25	11.20
3:26pm	13.20	1167000	19.25	19.25	11.20
3:25pm	13.70	1167000	19.25	19.25	11.20
3:24pm	13.60	1167000	19.25	19.25	11.20
3:23pm	13.60	1167000	19.25	19.25	11.20
3:22pm	14.00	1167000	19.25	19.25	11.20
3:21pm	13.50	1177500	19.25	19.25	11.20

option chart BAJFINANCE CE 840.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 840.00 CE CALL today?: Premium of BAJFINANCE 840.00 CE is 13.70 on 20 Mar 2026 CALL opened at 19.25 and traded inside a Low-High range of 11.20-19.25 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 840.00 CALL CE today?: Open Interest of BAJFINANCE 840.00 CE is 1119750 today. This has changed 489750.00 from previous day.
What is underlying price of BAJFINANCE 840.00 CE CALL today?: Underlying price of BAJFINANCE 840.00 CE CALL is 830.55 today.
What is lot size of BAJFINANCE 840.00 CALL CE today?: Lot size of BAJFINANCE 840.00 CALL CE is 750.00
Is BAJFINANCE 840.00 CE CALL ITM or OTM or ATM?: BAJFINANCE 840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 840.00 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 830.55

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 790 strike, BAJFINANCE CE 800 strike, BAJFINANCE CE 810 strike, BAJFINANCE CE 820 strike, BAJFINANCE CE 830 strike, BAJFINANCE CE 840 strike, BAJFINANCE CE 850 strike, BAJFINANCE CE 860 strike, BAJFINANCE CE 870 strike, All CE , All PE

BAJFINANCE 840.00 CALL CE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 840.00 CE Live prices

Premium of CALL (CE) of strike 840.00 is at: 13.70 on 20 Mar 2026
CALL opened at 19.25 and traded inside a Low-High range of 11.20-19.25 as on 20 Fri Mar 2026

The underlying equity is trading at 830.55 which means that CALL of strike 840.00 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 840.00 is 1,119,750

Munafa analysis BAJFINANCE 840.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	830.55	13.70	19.25	19.25	11.20	-18	839,812,500	77.7%
19 Thu Mar	832.20	16.90	34.05	34.05	14.85	-64	472,500,000	330.8%
18 Wed Mar	880.10	47.35	36.40	49.35	32.00	17	109,687,500	-6.3%
17 Tue Mar	868.60	40.25	45.95	47.90	33.15	-16	117,000,000	6.7%
16 Mon Mar	878.15	48.10	37.20	50.70	33.50	36	109,687,500	14%
13 Fri Mar	855.05	35.20	42.70	43.90	32.50	-18	96,187,500	31.5%

Charts for BAJFINANCE 840.00 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis