BAJFINANCE 800 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 800 CE is trading at ₹ on 10:48pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1021.050 as on 25 Wed Feb 3:45pm
Day open: 1028.000 Range: 1013.400 to 1034.000

Option Price: BAJFINANCE CE 800 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE CE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 800 CE CALL today?: Premium of BAJFINANCE 800 CE is 220.20 on 25 Feb 2026 CALL opened at 231.70 and traded inside a Low-High range of 219.25-236.95 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 800 CALL CE today?: Open Interest of BAJFINANCE 800 CE is 30750 today. This has changed 30000.00 from previous day.
What is underlying price of BAJFINANCE 800 CE CALL today?: Underlying price of BAJFINANCE 800 CE CALL is 1021.05 today.
What is lot size of BAJFINANCE 800 CALL CE today?: Lot size of BAJFINANCE 800 CALL CE is 750.00
Is BAJFINANCE 800 CE CALL ITM or OTM or ATM?: BAJFINANCE 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 800 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1021.05

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, BAJFINANCE CE 1040 strike, BAJFINANCE CE 1050 strike, BAJFINANCE CE 1060 strike, BAJFINANCE CE 1070 strike, All CE , All PE

BAJFINANCE 800 CALL CE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 220.20 on 25 Feb 2026
CALL opened at 231.70 and traded inside a Low-High range of 219.25-236.95 as on 25 Wed Feb 2026

The underlying equity is trading at 1021.05 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 800 is 30,750

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1021.05	220.20	231.70	236.95	219.25	-0	23,062,500	4000%
24 Tue Feb	1023.55	221.00	221.00	221.00	221.00	24	562,500	-%
23 Mon Feb	1031.00	178.00	0.00	0.00	0.00	0	0	-%
20 Fri Feb	1030.20	178.00	0.00	0.00	0.00	0	0	-%
19 Thu Feb	1017.05	178.00	0.00	0.00	0.00	0	0	-%
18 Wed Feb	1023.80	178.00	0.00	0.00	0.00	0	0	-%

Charts for BAJFINANCE 800 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis