BAJFINANCE 1070.00 CE (CALL) 23 November 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1070.00 CE is trading at ₹ 22.50 on 3:39pm 05 Thu Nov 2026

10 minute average: ₹ 23.59 - Current price of BAJFINANCE 1070.00 CE is lower than this average.
30 minute average: ₹ 23.98 - Current price of BAJFINANCE 1070.00 CE is lower than this average.
Hourly average: ₹ 24.77 - Current price of BAJFINANCE 1070.00 CE is lower than this average.
Day open: ₹ 5.30
Day range: 5.30 - 26.40
Open Interest: 855000 (8.55 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 1070.00 CE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1070.000 as on 05 Thu Nov 3:45pm
Day open: 1020.000 Range: 1020.000 to 1074.850

Option Price: BAJFINANCE CE 1070.00 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	22.50	855000	5.30	26.40	5.30
3:38pm	22.85	864750	5.30	26.40	5.30
3:37pm	23.30	862500	5.30	26.40	5.30
3:36pm	24.00	864000	5.30	26.40	5.30
3:35pm	23.45	864000	5.30	26.40	5.30
3:34pm	23.80	871500	5.30	26.40	5.30
3:33pm	23.80	871500	5.30	26.40	5.30
3:32pm	24.10	871500	5.30	26.40	5.30
3:31pm	23.90	867750	5.30	26.40	5.30
3:30pm	24.20	867750	5.30	26.40	5.30

option chart BAJFINANCE CE 1070.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1070.00 CE CALL today?: Premium of BAJFINANCE 1070.00 CE is 24.00 on 05 Nov 2026 CALL opened at 5.30 and traded inside a Low-High range of 5.30-26.40 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1070.00 CALL CE today?: Open Interest of BAJFINANCE 1070.00 CE is 824250 today. This has changed 732000.00 from previous day.
What is underlying price of BAJFINANCE 1070.00 CE CALL today?: Underlying price of BAJFINANCE 1070.00 CE CALL is 1070.03 today.
What is lot size of BAJFINANCE 1070.00 CALL CE today?: Lot size of BAJFINANCE 1070.00 CALL CE is 750.00
Is BAJFINANCE 1070.00 CE CALL ITM or OTM or ATM?: BAJFINANCE 1070.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1070.00 CE (CALL) 23 November 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1070.00

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, BAJFINANCE CE 1040 strike, BAJFINANCE CE 1050 strike, BAJFINANCE CE 1060 strike, BAJFINANCE CE 1070 strike, BAJFINANCE CE 1080 strike, BAJFINANCE CE 1090 strike, BAJFINANCE CE 1100 strike, BAJFINANCE CE 1110 strike, BAJFINANCE CE 1120 strike, All CE , All PE

BAJFINANCE 1070.00 CALL CE available expiry dates

BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry BAJFINANCE 25 Jan 2027 expiry

BAJFINANCE 1070.00 CE Live prices

Premium of CALL (CE) of strike 1070.00 is at: 24.00 on 05 Nov 2026
CALL opened at 5.30 and traded inside a Low-High range of 5.30-26.40 as on 05 Thu Nov 2026

The underlying equity is trading at 1070.00 which means that CALL of strike 1070.00 is ATM CALL option (at the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1070.00 is 824,250

Price action analysis of 1070.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1070.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	1070.00	24.00	5.30	26.40	5.30	841	618,187,500	2054.9%
30 Fri Oct	970.00	1.10	1.15	1.40	1.10	-18	28,687,500	4.1%
29 Thu Oct	959.40	1.35	0.80	1.40	0.80	28	27,562,500	14%
28 Wed Oct	939.10	1.05	1.20	1.20	0.80	-12	24,187,500	13.2%
27 Tue Oct	938.90	1.20	1.05	1.20	1.05	-17	21,375,000	-5%
26 Mon Oct	917.25	1.45	1.45	1.45	1.45	-27	22,500,000	2.6%

Charts for BAJFINANCE 1070.00 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis