BAJFINANCE 1000.00 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1000.00 CE is trading at ₹ 0.75 on 10:28am 22 Thu Jan 2026

10 minute average: ₹ 0.77 - Current price of BAJFINANCE 1000.00 CE is lower than this average.
30 minute average: ₹ 0.95 - Current price of BAJFINANCE 1000.00 CE is lower than this average.
Hourly average: ₹ 1.07
Day open: ₹ 1.05
Day range: 0.70 - 1.05
Open Interest: 4060500 (40.605 L)

Munafa Value: 30 - This score indicates that the option of BAJFINANCE 1000.00 CE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 942.650 as on 22 Thu Jan 10:37am
Day open: 947.000 Range: 936.000 to 947.000

Option Price: BAJFINANCE CE 1000.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	0.75	4060500	1.05	1.05	0.70
10:27am	0.75	4060500	1.05	1.05	0.70
10:26am	0.70	4060500	1.05	1.05	0.70
10:24am	0.70	4065750	1.05	1.05	0.70
10:23am	0.75	4065750	1.05	1.05	0.70
10:22am	0.75	4065750	1.05	1.05	0.70
10:19am	0.80	4065000	1.05	1.05	0.70
10:18am	0.80	4065000	1.05	1.05	0.70
10:17am	0.80	4065000	1.05	1.05	0.70
10:16am	0.85	4065000	1.05	1.05	0.70

option chart BAJFINANCE CE 1000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1000.00 CE CALL today?: Premium of BAJFINANCE 1000.00 CE is 0.85 on 21 Jan 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.70-1.35 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1000.00 CALL CE today?: Open Interest of BAJFINANCE 1000.00 CE is 4143750 today. This has changed -426000.00 from previous day.
What is underlying price of BAJFINANCE 1000.00 CE CALL today?: Underlying price of BAJFINANCE 1000.00 CE CALL is 936.25 today.
What is lot size of BAJFINANCE 1000.00 CALL CE today?: Lot size of BAJFINANCE 1000.00 CALL CE is 750.00
Is BAJFINANCE 1000.00 CE CALL ITM or OTM or ATM?: BAJFINANCE 1000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1000.00 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 936.25

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, All CE , All PE

BAJFINANCE 1000.00 CALL CE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 0.85 on 21 Jan 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.70-1.35 as on 21 Wed Jan 2026

The underlying equity is trading at 936.25 which means that CALL of strike 1000.00 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1000.00 is 4,143,750

Munafa analysis BAJFINANCE 1000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	936.25	0.85	1.00	1.35	0.70	-29	3,107,812,500	-9.3%
20 Tue Jan	933.20	1.20	5.00	5.00	1.05	-69	3,427,312,500	-6.1%
19 Mon Jan	969.45	3.95	2.70	4.60	2.30	43	3,649,500,000	-11.6%
16 Fri Jan	950.25	2.75	2.75	4.70	1.95	-11	4,129,312,500	-3.7%
14 Wed Jan	945.95	3.10	3.50	4.25	2.90	-20	4,288,500,000	1.1%
13 Tue Jan	949.00	3.90	4.70	5.00	3.20	-17	4,242,375,000	3.4%

Charts for BAJFINANCE 1000.00 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis