Live BAJAJFINSV 2140 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finserv Limited

Live Options premium chart analysis for Live BAJAJFINSV 2140 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

BAJAJFINSV 2140 PE Live prices

Spot price of BAJAJFINSV: 2106.100 as on 05 Fri Dec 1:43pm
Day open: 2050.000 Range: 2045.800 to 2110.000

Option Price: BAJAJFINSV PE 2140 2025-12-30 on 05 Fri Dec 2025

BAJAJFINSV 2140 PE is trading at 52.00 on 1:42pm 05 Fri Dec 2025

Lot size of BAJAJFINSV is: 250

Time	Option Price	Open Interest	Open	High	Low
1:42pm	52.00	41750	65.00	65.00	49.85
1:41pm	52.00	41750	65.00	65.00	49.85
1:40pm	53.40	42000	65.00	65.00	49.85
1:38pm	53.40	42000	65.00	65.00	49.85
1:37pm	53.40	42000	65.00	65.00	49.85
1:35pm	53.40	42000	65.00	65.00	49.85
1:34pm	53.40	42000	65.00	65.00	49.85
1:33pm	53.40	42000	65.00	65.00	49.85
1:32pm	53.40	42000	65.00	65.00	49.85
1:30pm	54.95	42250	65.00	65.00	49.85

option chart BAJAJFINSV PE 2140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 2140 PE PUT today?: Premium of BAJAJFINSV 2140 PE is 91.10 on 04 Dec 2025 PUT opened at 101.00 and traded inside a Low-High range of 87.00-107.00 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 2140 PUT PE today?: Open Interest of BAJAJFINSV 2140 PE is 39250 today. This has changed 250.00 from previous day.
What is underlying price of BAJAJFINSV 2140 PE PUT today?: Underlying price of BAJAJFINSV 2140 PE PUT is 2049.20 today.
What is lot size of BAJAJFINSV 2140 PUT PE today?: Lot size of BAJAJFINSV 2140 PUT PE is 250.00
Is BAJAJFINSV 2140 PE PUT ITM or OTM or ATM?: BAJAJFINSV 2140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2049.20

BAJAJFINSV PUT PE available options strikes

PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, All CE , All PE

BAJAJFINSV 2140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJAJFINSV 2140 PUT PE December 30 2025

BAJAJFINSV 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 91.10 on 04 Dec 2025
PUT opened at 101.00 and traded inside a Low-High range of 87.00-107.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2049.20 which means that PUT of strike 2140 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 2140 is 39,250

Price action analysis of 2140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2049.20	91.10	101.00	107.00	87.00	-9	9,812,500	0.6%
03 Wed Dec	2046.00	101.00	97.70	106.30	95.85	20	9,750,000	-1.9%
02 Tue Dec	2065.90	84.05	83.00	84.05	78.55	17	9,937,500	-1.2%
01 Mon Dec	2081.80	71.80	62.95	73.00	58.75	11	10,062,500	8.1%
28 Fri Nov	2094.00	64.60	59.45	67.55	54.80	12	9,312,500	38%
27 Thu Nov	2103.20	57.60	58.60	62.15	52.30	-17	6,750,000	12.5%

Charts for BAJAJFINSV 2140 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis