BAJAJFINSV 1940 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1940 PE is trading at ₹ 11.10 on 3:30pm 25 Wed Feb 2026

Option of BAJAJFINSV 1940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.14 - Current price of BAJAJFINSV 1940 PE is lower than this average.
30 minute average: ₹ 11.12 - Current price of BAJAJFINSV 1940 PE is lower than this average.
Hourly average: ₹ 11.61 - Current price of BAJAJFINSV 1940 PE is lower than this average.
Day open: ₹ 9.50
Day range: 8.70 - 11.95
Open Interest: 32750 (32.75 K)

Munafa Value: 10 - This score indicates that the option of BAJAJFINSV 1940 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 2049.300 as on 25 Wed Feb 3:44pm
Day open: 2050.000 Range: 2043.000 to 2074.900

Option Price: BAJAJFINSV PE 1940 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.10	32750	9.50	11.95	8.70
3:29pm	11.10	32750	9.50	11.95	8.70
3:28pm	11.10	32750	9.50	11.95	8.70
3:27pm	11.10	32750	9.50	11.95	8.70
3:25pm	11.15	31750	9.50	11.95	8.70
3:24pm	11.15	31750	9.50	11.95	8.70
3:23pm	11.15	31750	9.50	11.95	8.70
3:22pm	11.15	31750	9.50	11.95	8.70
3:21pm	11.20	31750	9.50	11.95	8.70
3:20pm	11.20	31750	9.50	11.95	8.70

option chart BAJAJFINSV PE 1940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1940 PE PUT today?: Premium of BAJAJFINSV 1940 PE is 11.10 on 25 Feb 2026 PUT opened at 9.50 and traded inside a Low-High range of 8.70-11.95 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1940 PUT PE today?: Open Interest of BAJAJFINSV 1940 PE is 32000 today. This has changed 16500.00 from previous day.
What is underlying price of BAJAJFINSV 1940 PE PUT today?: Underlying price of BAJAJFINSV 1940 PE PUT is 2049.30 today.
What is lot size of BAJAJFINSV 1940 PUT PE today?: Lot size of BAJAJFINSV 1940 PUT PE is 250.00
Is BAJAJFINSV 1940 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1940 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2049.30

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, BAJAJFINSV PE 2040 strike, BAJAJFINSV PE 2060 strike, BAJAJFINSV PE 2080 strike, BAJAJFINSV PE 2100 strike, BAJAJFINSV PE 2120 strike, BAJAJFINSV PE 2140 strike, All CE , All PE

BAJAJFINSV 1940 PUT PE available expiry dates

BAJAJFINSV 30 Mar 2026 expiry BAJAJFINSV 28 Apr 2026 expiry BAJAJFINSV 26 May 2026 expiry

BAJAJFINSV 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 11.10 on 25 Feb 2026
PUT opened at 9.50 and traded inside a Low-High range of 8.70-11.95 as on 25 Wed Feb 2026

The underlying equity is trading at 2049.30 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1940 is 32,000

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2049.30	11.10	9.50	11.95	8.70	-20	8,000,000	106.5%
24 Tue Feb	2043.30	14.00	14.15	15.15	12.60	12	3,875,000	-18.4%
23 Mon Feb	2051.60	12.40	11.10	13.35	10.85	-1	4,750,000	55.1%
20 Fri Feb	2058.50	12.55	19.90	19.90	12.05	-14	3,062,500	75%
19 Thu Feb	2033.20	14.70	11.80	15.95	11.25	33	1,750,000	133.3%
18 Wed Feb	2060.60	11.05	13.00	13.00	10.65	-38	750,000	300%

Charts for BAJAJFINSV 1940 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis