BAJAJFINSV 1780 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1780 PE is trading at ₹ 58.95 on 3:40pm 07 Wed Oct 2026

Option of BAJAJFINSV 1780 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 58.95 - Current price of BAJAJFINSV 1780 PE is higher than this average.
30 minute average: ₹ 59.46 - Current price of BAJAJFINSV 1780 PE is lower than this average.
Hourly average: ₹ 58.57 - Current price of BAJAJFINSV 1780 PE is higher than this average.
Day open: ₹ 61.00
Day range: 48.05 - 65.70
Open Interest: 72300 (72.3 K)

Munafa Value: 50 - This score indicates that the option of BAJAJFINSV 1780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1743.300 as on 07 Wed Oct 3:44pm
Day open: 1740.000 Range: 1728.100 to 1758.600

Option Price: BAJAJFINSV PE 1780 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	58.95	72300	61.00	65.70	48.05
3:39pm	58.95	72300	61.00	65.70	48.05
3:38pm	58.95	72300	61.00	65.70	48.05
3:37pm	58.95	72300	61.00	65.70	48.05
3:36pm	58.95	72300	61.00	65.70	48.05
3:35pm	58.95	72300	61.00	65.70	48.05
3:34pm	58.95	72300	61.00	65.70	48.05
3:33pm	58.95	72300	61.00	65.70	48.05
3:31pm	58.95	72300	61.00	65.70	48.05
3:30pm	58.95	72300	61.00	65.70	48.05

option chart BAJAJFINSV PE 1780 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1780 PE PUT today?: Premium of BAJAJFINSV 1780 PE is 54.35 on 06 Oct 2026 PUT opened at 49.60 and traded inside a Low-High range of 48.70-59.20 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1780 PUT PE today?: Open Interest of BAJAJFINSV 1780 PE is 72000 today. This has changed 8700.00 from previous day.
What is underlying price of BAJAJFINSV 1780 PE PUT today?: Underlying price of BAJAJFINSV 1780 PE PUT is 1752.40 today.
What is lot size of BAJAJFINSV 1780 PUT PE today?: Lot size of BAJAJFINSV 1780 PUT PE is 300.00
Is BAJAJFINSV 1780 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1780 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1743.30

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1660 strike, BAJAJFINSV PE 1680 strike, BAJAJFINSV PE 1700 strike, BAJAJFINSV PE 1720 strike, BAJAJFINSV PE 1740 strike, BAJAJFINSV PE 1760 strike, BAJAJFINSV PE 1780 strike, BAJAJFINSV PE 1800 strike, BAJAJFINSV PE 1820 strike, All CE , All PE

BAJAJFINSV 1780 PUT PE available expiry dates

BAJAJFINSV 27 Oct 2026 expiry BAJAJFINSV 23 Nov 2026 expiry BAJAJFINSV 29 Dec 2026 expiry

BAJAJFINSV 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 54.35 on 06 Oct 2026
PUT opened at 49.60 and traded inside a Low-High range of 48.70-59.20 as on 06 Tue Oct 2026

The underlying equity is trading at 1743.30 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 300

Total Open Interest for PUT (PE) of strike 1780 is 72,000

Munafa analysis BAJAJFINSV 1780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1743.30	54.35	49.60	59.20	48.70	-5	21,600,000	13.7%
05 Mon Oct	1752.40	57.75	56.50	62.75	48.60	-23	18,990,000	15.9%
01 Thu Oct	1751.40	75.05	75.00	86.95	71.40	8	16,380,000	21.3%
29 Tue Sep	1732.60	57.60	54.15	75.50	49.05	0	13,500,000	38.9%
28 Mon Sep	1731.00	57.50	48.00	62.90	48.00	33	9,720,000	36.7%
25 Fri Sep	1742.40	42.95	51.00	54.00	41.20	-11	7,110,000	49.1%

Charts for BAJAJFINSV 1780 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis